Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.90 186.90 175.05 179.20 0.1K
09:20 178.00 179.25 175.15 178.65 1.0K
09:25 178.90 180.00 178.90 180.00 1.6K
09:30 180.10 182.20 180.05 182.00 0.1K
09:35 182.45 184.05 182.45 184.05 0.3K
09:40 184.45 184.70 182.00 182.00 0.1K
09:45 182.00 182.20 181.40 182.20 0.1K
09:50 182.20 182.20 181.05 181.15 1.0K
09:55 181.15 185.45 181.15 185.45 0.7K
10:00 187.95 187.95 186.00 186.00 0.2K
10:05 186.00 187.10 185.00 185.00 0.1K
10:10 183.50 184.70 183.50 184.05 0.1K
10:15 184.65 185.25 184.00 185.25 0.0K
10:20 186.65 186.65 185.00 185.00 0.1K
10:25 184.95 185.50 184.95 185.50 0.1K
10:35 185.30 185.30 185.30 185.30 0.0K
10:40 185.00 185.00 185.00 185.00 0.8K
10:45 185.00 185.00 185.00 185.00 0.3K
10:50 184.05 184.05 181.95 181.95 0.2K
10:55 182.45 182.45 180.55 180.55 0.1K
11:00 180.00 181.20 180.00 181.10 0.1K
11:05 181.20 181.45 181.00 181.00 0.1K
11:10 181.00 181.20 181.00 181.20 0.2K
11:15 181.00 181.00 181.00 181.00 0.0K
11:20 181.55 181.55 181.00 181.15 0.2K
11:25 181.20 181.20 181.20 181.20 0.0K
11:30 182.00 182.00 182.00 182.00 0.0K
11:35 181.15 181.15 181.15 181.15 0.0K
11:40 181.15 181.45 181.15 181.45 0.2K
11:45 181.20 181.30 181.20 181.30 0.0K
11:50 181.95 181.95 180.95 180.95 0.3K
11:55 180.95 180.95 180.95 180.95 0.1K
12:00 180.95 181.45 180.95 181.45 0.3K
12:10 182.00 182.45 182.00 182.00 0.2K
12:15 182.00 182.00 181.45 181.45 0.1K
12:20 181.45 181.45 181.45 181.45 0.0K
12:25 181.00 181.50 180.95 181.50 0.9K
12:30 180.95 181.45 180.95 181.45 0.3K
12:40 180.95 180.95 180.95 180.95 0.4K
12:45 181.65 181.65 181.65 181.65 0.0K
13:05 182.60 184.00 182.20 184.00 1.0K
13:10 182.15 182.15 182.15 182.15 0.0K
13:20 182.10 182.15 182.10 182.15 0.1K
13:30 182.15 182.60 182.15 182.60 0.0K
13:40 182.95 182.95 182.25 182.25 0.6K
14:00 182.85 182.85 182.50 182.50 0.0K
14:05 182.45 182.45 182.25 182.25 0.0K
14:10 182.00 182.00 180.35 180.35 1.0K
14:15 180.95 180.95 180.00 180.00 0.4K
14:20 179.15 179.15 178.90 178.90 0.0K
14:25 178.65 178.65 178.65 178.65 0.0K
14:30 177.65 177.90 175.50 176.75 0.8K
14:35 176.55 176.55 175.55 175.55 0.3K
14:40 175.55 176.05 175.50 175.50 0.1K
14:45 175.00 175.45 174.00 175.45 1.7K
14:50 175.10 175.10 175.05 175.05 0.6K
14:55 176.70 176.70 176.70 176.70 0.0K
15:05 179.00 179.00 176.70 177.10 0.0K
15:10 179.55 179.55 179.55 179.55 0.2K
15:15 177.20 178.05 177.15 177.15 0.2K
15:20 176.00 178.20 174.10 177.85 1.5K
15:25 177.85 179.00 176.75 176.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available