Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.75 176.75 174.00 174.00 0.2K
09:20 178.95 185.55 178.95 185.55 1.0K
09:25 185.55 185.55 185.55 185.55 1.0K
09:35 185.00 185.00 185.00 185.00 0.3K
09:40 184.90 184.90 184.90 184.90 0.2K
09:45 184.90 184.90 184.90 184.90 0.1K
09:50 184.90 184.90 184.90 184.90 0.0K
09:55 184.70 184.70 184.70 184.70 0.0K
10:00 184.70 184.70 184.70 184.70 0.0K
10:20 180.15 185.55 180.15 185.55 2.0K
10:35 185.55 185.55 185.55 185.55 0.1K
10:45 176.35 176.35 176.35 176.35 0.0K
11:30 185.20 185.50 185.20 185.50 0.6K
11:35 185.50 185.50 185.50 185.50 0.4K
11:40 185.50 185.50 185.50 185.50 0.3K
12:00 185.45 185.45 185.45 185.45 0.0K
12:05 185.50 185.50 185.50 185.50 0.1K
12:35 185.45 185.45 185.45 185.45 0.0K
12:40 185.45 185.45 185.45 185.45 0.0K
12:45 185.50 185.50 183.00 185.50 0.2K
12:50 185.50 185.55 185.50 185.55 0.1K
13:10 185.55 185.55 185.55 185.55 0.2K
13:15 185.55 185.55 185.55 185.55 0.4K
13:20 185.55 185.55 185.55 185.55 0.0K
13:50 185.55 185.55 183.00 183.00 0.6K
14:05 183.00 185.55 183.00 185.55 0.1K
14:45 185.45 185.45 185.45 185.45 0.0K
14:50 183.00 185.45 183.00 185.45 0.0K
15:25 185.45 185.45 185.45 185.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available