192.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 149.95 | 153.00 | 149.95 | 151.00 | 0.3K |
| 09:20 | 153.00 | 153.00 | 151.00 | 151.00 | 0.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:45 | 149.95 | 150.00 | 149.95 | 150.00 | 0.5K |
| 09:50 | 152.00 | 152.00 | 149.80 | 149.80 | 0.7K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:00 | 151.00 | 153.00 | 151.00 | 153.00 | 0.2K |
| 10:15 | 149.05 | 149.05 | 149.05 | 149.05 | 1.1K |
| 10:25 | 149.25 | 149.25 | 149.25 | 149.25 | 0.3K |
| 10:50 | 150.10 | 150.10 | 150.10 | 150.10 | 1.0K |
| 10:55 | 150.10 | 150.10 | 150.00 | 150.00 | 0.2K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:10 | 150.10 | 150.10 | 150.10 | 150.10 | 0.1K |
| 11:15 | 149.10 | 150.00 | 149.10 | 150.00 | 0.9K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 12:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:20 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 12:30 | 148.05 | 148.05 | 148.05 | 148.05 | 0.1K |
| 12:35 | 147.95 | 147.95 | 147.95 | 147.95 | 0.1K |
| 13:15 | 146.10 | 146.10 | 146.10 | 146.10 | 0.2K |
| 13:30 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 13:35 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |