192.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 09:30 | 146.00 | 150.00 | 145.00 | 145.00 | 1.5K |
| 09:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:55 | 149.00 | 149.00 | 145.05 | 145.05 | 0.3K |
| 10:05 | 149.00 | 149.00 | 148.50 | 148.50 | 0.4K |
| 10:10 | 149.00 | 149.00 | 145.15 | 145.15 | 0.4K |
| 10:20 | 149.00 | 149.00 | 148.90 | 148.90 | 0.2K |
| 10:25 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 10:30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 10:35 | 148.50 | 149.00 | 145.25 | 149.00 | 4.3K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:45 | 147.00 | 149.00 | 147.00 | 149.00 | 0.2K |
| 10:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:00 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:05 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:35 | 149.00 | 149.00 | 147.00 | 147.00 | 0.1K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 12:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 12:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:50 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 13:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:00 | 154.90 | 154.90 | 154.00 | 154.00 | 0.1K |
| 14:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:10 | 154.90 | 154.90 | 154.90 | 154.90 | 0.0K |
| 14:30 | 153.00 | 153.00 | 150.05 | 150.05 | 0.3K |
| 14:50 | 150.00 | 154.50 | 150.00 | 154.50 | 1.1K |
| 15:05 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 15:10 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0K |
| 15:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 15:25 | 155.10 | 155.10 | 154.85 | 154.85 | 2.1K |