Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.70 152.70 152.50 152.50 0.8K
09:20 154.05 154.05 154.05 154.05 0.1K
09:30 155.00 155.00 154.00 154.00 0.1K
09:45 154.00 154.00 154.00 154.00 0.0K
09:50 154.00 154.00 154.00 154.00 0.0K
10:05 157.90 157.90 157.90 157.90 0.1K
10:40 157.60 157.60 157.60 157.60 0.0K
10:50 157.60 157.60 157.60 157.60 0.0K
11:20 157.60 157.60 157.60 157.60 0.0K
11:25 157.60 157.60 157.60 157.60 0.0K
12:05 154.50 154.50 154.50 154.50 0.1K
12:10 157.55 157.55 157.55 157.55 0.0K
12:15 157.55 157.55 157.55 157.55 0.0K
13:15 157.70 157.70 157.70 157.70 0.0K
13:20 156.50 156.50 156.50 156.50 0.0K
13:55 158.00 158.00 158.00 158.00 0.0K
14:00 158.00 158.00 158.00 158.00 0.0K
14:20 157.75 157.75 157.70 157.70 0.1K
14:35 158.00 158.00 158.00 158.00 0.1K
14:40 157.70 157.70 157.70 157.70 0.0K
15:00 157.50 157.50 157.50 157.50 0.2K
15:05 157.45 157.45 157.45 157.45 0.1K
15:15 156.50 156.50 156.00 156.00 0.2K
15:20 155.00 155.00 155.00 155.00 0.1K
15:25 156.70 156.70 156.70 156.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available