Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.05 161.00 160.05 161.00 95.9K
09:35 161.25 161.25 161.25 161.25 0.1K
09:55 165.35 165.35 165.35 165.35 0.0K
10:05 161.00 161.00 161.00 161.00 0.3K
11:00 160.40 160.40 160.40 160.40 0.2K
11:15 160.00 160.00 158.90 158.90 0.0K
11:25 157.25 157.25 157.00 157.00 0.0K
11:30 157.00 157.00 157.00 157.00 0.0K
12:00 156.55 156.55 156.55 156.55 0.0K
12:05 156.55 156.55 156.50 156.50 0.0K
13:00 154.00 154.00 152.05 152.05 0.3K
13:20 153.70 153.70 153.70 153.70 0.0K
14:00 153.75 153.75 153.75 153.75 0.1K
14:05 153.75 153.75 153.70 153.70 0.1K
14:20 155.50 155.50 155.50 155.50 0.4K
14:25 153.70 153.70 153.70 153.70 0.0K
14:40 154.80 154.80 154.80 154.80 0.5K
15:00 154.95 154.95 154.95 154.95 0.0K
15:15 154.00 154.00 154.00 154.00 0.1K
15:25 154.95 154.95 154.80 154.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available