Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.00 153.00 153.00 153.00 0.1K
09:20 154.80 154.80 154.80 154.80 0.1K
09:25 154.00 154.00 154.00 154.00 0.0K
09:30 154.00 154.00 154.00 154.00 0.1K
09:40 152.50 152.50 152.50 152.50 0.1K
09:50 152.50 152.50 151.00 151.00 0.3K
09:55 148.15 148.15 148.15 148.15 0.1K
10:05 152.50 152.50 152.50 152.50 0.0K
10:10 152.50 152.50 152.50 152.50 0.6K
10:15 148.70 148.70 148.70 148.70 0.1K
10:25 152.50 152.50 152.50 152.50 0.0K
10:30 152.50 152.50 152.50 152.50 0.1K
10:35 152.50 153.00 152.50 153.00 0.1K
10:45 154.80 154.80 154.80 154.80 0.8K
10:55 155.00 159.00 155.00 159.00 0.4K
11:05 157.50 157.50 157.50 157.50 0.2K
11:20 156.00 156.00 155.80 155.80 0.8K
11:25 155.80 155.80 153.00 153.00 0.2K
11:40 153.05 153.05 153.05 153.05 0.0K
11:50 153.05 153.05 153.05 153.05 0.0K
12:25 150.00 150.00 150.00 150.00 0.0K
12:35 150.05 150.05 150.05 150.05 0.3K
12:50 149.65 149.65 149.65 149.65 0.1K
13:20 150.35 150.35 150.35 150.35 0.0K
13:30 150.00 150.00 150.00 150.00 0.0K
13:35 150.00 150.00 150.00 150.00 0.0K
13:55 149.60 149.60 149.60 149.60 0.1K
14:10 149.60 149.60 149.60 149.60 0.1K
14:20 149.60 150.00 149.60 150.00 0.1K
14:25 150.00 150.00 150.00 150.00 0.1K
14:45 148.75 148.75 148.75 148.75 0.1K
14:50 149.00 153.90 149.00 153.90 0.1K
15:15 153.00 153.00 153.00 153.00 0.0K
15:20 148.70 148.70 148.70 148.70 0.0K
15:25 148.70 148.70 148.50 148.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available