Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 152.30 152.30 152.30 152.30 0.0K
09:35 153.75 153.75 153.75 153.75 0.1K
09:55 153.50 153.50 153.50 153.50 0.0K
10:55 152.50 152.50 152.50 152.50 0.1K
11:40 152.45 152.45 152.45 152.45 0.0K
11:45 152.40 152.40 152.40 152.40 0.0K
12:15 152.50 152.50 152.50 152.50 0.1K
12:20 150.00 150.00 143.00 143.00 1.0K
13:35 144.05 144.05 144.05 144.05 0.0K
14:25 145.00 145.00 144.20 144.20 0.1K
14:30 144.20 144.20 144.00 144.00 0.4K
14:50 148.25 149.00 148.25 149.00 0.5K
15:05 148.90 148.90 148.90 148.90 0.3K
15:10 152.50 152.50 152.45 152.45 0.8K
15:20 144.00 144.00 144.00 144.00 0.0K
15:25 151.90 151.90 150.70 150.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available