Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.00 153.00 153.00 153.00 0.0K
09:20 150.50 150.50 150.40 150.40 0.0K
09:35 149.85 149.85 149.85 149.85 0.0K
09:40 147.00 147.00 145.00 145.00 0.0K
09:45 145.00 145.00 145.00 145.00 0.1K
09:55 145.00 145.00 145.00 145.00 0.0K
10:00 145.00 145.00 145.00 145.00 0.1K
10:05 145.00 145.00 145.00 145.00 0.2K
10:25 144.25 144.25 144.25 144.25 0.0K
10:40 144.25 144.25 144.25 144.25 0.0K
10:50 144.05 144.05 144.05 144.05 0.0K
11:05 144.05 144.05 144.00 144.00 0.0K
11:20 144.00 144.00 144.00 144.00 0.0K
11:25 144.00 144.00 144.00 144.00 0.0K
11:40 144.00 144.00 144.00 144.00 0.0K
11:45 144.00 144.00 144.00 144.00 0.1K
12:10 144.00 144.00 144.00 144.00 0.0K
12:15 144.00 144.00 144.00 144.00 0.0K
12:30 143.25 143.25 143.25 143.25 0.0K
12:35 144.00 144.00 144.00 144.00 0.0K
13:15 143.50 143.50 143.50 143.50 0.1K
13:25 143.20 143.20 143.20 143.20 0.2K
13:40 143.20 143.20 143.20 143.20 0.1K
13:50 143.20 143.20 143.20 143.20 0.0K
14:45 143.20 143.20 143.20 143.20 0.0K
14:50 143.20 143.20 143.20 143.20 0.0K
15:05 143.20 143.20 143.20 143.20 0.0K
15:25 143.20 143.20 143.20 143.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available