Lokesh Machines Ltd

LOMA
🏛️ india →
192.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 131.55 131.55 131.55 131.55 0.3K
09:20 133.00 133.00 133.00 133.00 0.0K
09:25 133.00 133.00 133.00 133.00 0.1K
09:30 135.90 137.80 135.90 137.80 0.5K
09:35 137.80 137.80 136.50 136.50 0.1K
09:40 136.40 136.50 136.40 136.50 0.2K
09:45 136.65 136.65 136.65 136.65 0.0K
09:50 137.55 137.55 137.15 137.15 0.0K
09:55 137.15 137.15 137.15 137.15 0.5K
10:00 136.45 137.00 136.45 137.00 0.1K
10:05 137.00 137.00 136.90 136.90 0.5K
10:10 136.45 136.45 136.45 136.45 0.0K
10:15 136.45 136.90 136.45 136.45 0.1K
10:20 136.55 136.90 136.55 136.90 0.8K
10:25 136.85 136.85 136.85 136.85 0.0K
10:35 136.85 136.85 136.85 136.85 0.0K
10:40 136.85 136.85 136.85 136.85 0.1K
10:45 136.85 136.85 136.85 136.85 1.1K
10:50 136.85 137.00 136.85 137.00 2.8K
10:55 137.40 138.05 137.40 138.05 1.9K
11:00 138.05 138.05 138.05 138.05 1.4K
11:05 138.05 138.05 138.05 138.05 0.1K
11:10 138.05 138.05 138.05 138.05 0.1K
11:15 138.05 138.05 138.05 138.05 0.0K
11:45 138.05 138.05 138.05 138.05 0.4K
12:35 138.05 138.05 138.05 138.05 0.3K
13:05 138.05 138.05 138.05 138.05 0.1K
13:30 138.05 138.05 138.05 138.05 0.1K
13:35 138.05 138.05 138.05 138.05 0.0K
14:25 138.05 138.05 138.05 138.05 0.1K
14:45 138.05 138.05 138.05 138.05 0.0K
14:50 138.05 138.05 138.05 138.05 0.2K
15:10 138.05 138.05 138.05 138.05 2.3K
15:25 138.05 138.05 138.05 138.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available