Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.15 152.15 145.00 151.00 19.0K
09:20 150.50 152.15 150.50 152.15 2.3K
09:25 152.15 152.15 152.15 152.15 0.3K
09:35 152.15 152.15 152.15 152.15 0.1K
09:55 152.15 152.15 152.15 152.15 0.2K
10:05 152.15 152.15 152.15 152.15 1.0K
10:50 152.15 152.15 152.15 152.15 0.0K
11:10 152.15 152.15 152.15 152.15 0.0K
11:20 152.15 152.15 152.15 152.15 0.0K
11:45 152.15 152.15 152.15 152.15 0.0K
11:55 152.15 152.15 152.15 152.15 0.1K
12:25 152.15 152.15 152.15 152.15 0.0K
13:10 152.15 152.15 152.15 152.15 0.0K
13:20 152.15 152.15 152.15 152.15 0.0K
13:30 152.15 152.15 152.15 152.15 0.1K
13:35 152.15 152.15 152.15 152.15 0.0K
15:00 152.15 152.15 152.15 152.15 0.0K
15:15 152.15 152.15 152.15 152.15 0.1K
15:25 152.15 152.15 152.15 152.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available