Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.05 153.05 153.05 153.05 1.6K
09:20 153.05 153.05 153.05 153.05 0.1K
09:30 153.10 153.10 153.10 153.10 0.0K
09:35 153.15 154.00 153.15 154.00 0.5K
09:40 154.25 154.25 154.25 154.25 0.0K
09:55 154.25 154.25 154.25 154.25 0.1K
10:05 154.25 154.25 154.25 154.25 0.1K
10:10 154.25 154.25 154.00 154.00 0.3K
10:15 154.00 154.00 153.00 153.00 0.5K
10:20 155.00 155.00 155.00 155.00 0.0K
10:30 155.00 155.00 155.00 155.00 0.1K
10:35 153.00 153.00 153.00 153.00 0.0K
10:50 153.20 153.20 153.20 153.20 0.2K
11:00 153.20 153.20 153.20 153.20 0.0K
11:35 153.35 153.35 153.35 153.35 0.0K
12:10 153.70 153.70 153.70 153.70 0.0K
12:15 155.00 155.00 155.00 155.00 0.0K
12:20 155.45 155.45 155.45 155.45 0.1K
12:25 155.45 155.45 155.45 155.45 0.0K
12:40 157.20 157.20 153.35 153.35 0.3K
13:00 153.45 153.45 153.45 153.45 0.0K
13:30 157.75 157.75 157.75 157.75 0.1K
14:10 157.50 157.50 157.50 157.50 0.1K
14:55 157.50 157.50 157.50 157.50 0.1K
15:10 157.45 157.45 155.05 155.05 0.0K
15:15 155.05 155.05 155.00 155.00 0.0K
15:25 155.00 155.05 155.00 155.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available