Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 145.10 145.10 145.10 145.10 0.0K
09:45 145.10 145.10 145.10 145.10 0.0K
09:50 145.20 145.20 145.20 145.20 0.0K
10:05 145.25 151.90 145.25 151.90 0.1K
10:10 153.00 153.00 153.00 153.00 0.0K
10:15 154.00 154.00 154.00 154.00 0.1K
10:20 154.80 155.20 154.80 155.20 0.8K
10:25 155.20 155.20 155.20 155.20 0.2K
10:30 155.20 155.20 155.20 155.20 0.1K
10:35 155.20 155.20 155.20 155.20 0.1K
10:45 155.20 155.20 155.20 155.20 0.1K
10:55 155.20 155.20 155.20 155.20 0.1K
11:40 155.20 155.20 155.20 155.20 0.1K
11:50 155.20 155.20 155.20 155.20 0.1K
12:25 155.20 155.20 155.20 155.20 0.1K
14:50 155.20 155.20 155.20 155.20 0.2K
15:25 155.20 155.20 155.20 155.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available