Lokesh Machines Ltd

LOMA
🏛️ india →
194.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.55 188.55 188.55 188.55 3.0K
09:20 188.55 188.55 188.00 188.55 1.1K
09:25 188.55 188.55 188.55 188.55 1.1K
09:30 188.55 188.55 188.55 188.55 0.1K
09:35 188.55 188.55 188.55 188.55 0.2K
09:40 188.55 188.55 188.55 188.55 0.2K
09:45 188.55 188.55 188.55 188.55 0.1K
10:10 188.55 188.55 188.55 188.55 0.1K
10:20 188.55 188.55 188.55 188.55 0.1K
10:35 188.55 188.55 188.55 188.55 0.2K
10:45 188.55 188.55 188.55 188.55 0.0K
11:05 188.55 188.55 188.55 188.55 0.0K
11:40 188.55 188.55 188.55 188.55 0.0K
12:35 188.55 188.55 188.55 188.55 0.0K
12:40 188.55 188.55 188.55 188.55 0.0K
14:00 188.55 188.55 188.55 188.55 0.0K
14:20 188.55 188.55 188.55 188.55 0.6K
14:40 188.55 188.55 188.55 188.55 0.1K
14:50 188.55 188.55 188.55 188.55 0.0K
14:55 188.55 188.55 188.55 188.55 0.2K
15:20 188.55 188.55 188.55 188.55 0.0K
15:25 188.55 188.55 188.55 188.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available