8,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,178.97 | 8,178.97 | 8,168.66 | 8,176.00 | 13.3K |
| 08:01 | 8,180.00 | 8,190.00 | 8,178.00 | 8,190.00 | 1.0K |
| 08:02 | 8,182.00 | 8,184.00 | 8,172.00 | 8,172.00 | 1.0K |
| 08:03 | 8,166.00 | 8,176.00 | 8,166.00 | 8,166.00 | 1.0K |
| 08:04 | 8,160.00 | 8,170.00 | 8,160.00 | 8,168.00 | 0.5K |
| 08:05 | 8,174.00 | 8,198.00 | 8,174.00 | 8,198.00 | 0.3K |
| 08:06 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.6K |
| 08:07 | 8,198.00 | 8,199.91 | 8,197.84 | 8,197.84 | 0.2K |
| 08:08 | 8,194.00 | 8,204.00 | 8,194.00 | 8,204.00 | 0.5K |
| 08:09 | 8,206.00 | 8,206.00 | 8,204.00 | 8,206.00 | 0.2K |
| 08:10 | 8,206.00 | 8,206.00 | 8,202.00 | 8,202.00 | 0.5K |
| 08:11 | 8,202.00 | 8,208.00 | 8,198.00 | 8,208.00 | 1.2K |
| 08:12 | 8,210.00 | 8,212.00 | 8,205.30 | 8,205.30 | 0.8K |
| 08:13 | 8,208.00 | 8,210.00 | 8,208.00 | 8,210.00 | 0.1K |
| 08:14 | 8,210.00 | 8,210.00 | 8,208.15 | 8,210.00 | 1.0K |
| 08:15 | 8,204.00 | 8,210.00 | 8,200.61 | 8,210.00 | 1.7K |
| 08:16 | 8,216.00 | 8,216.00 | 8,210.00 | 8,210.00 | 0.5K |
| 08:17 | 8,208.00 | 8,208.00 | 8,192.00 | 8,192.00 | 1.7K |
| 08:18 | 8,189.00 | 8,192.00 | 8,189.00 | 8,192.00 | 1.5K |
| 08:19 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.1K |
| 08:20 | 8,194.00 | 8,194.00 | 8,186.00 | 8,186.00 | 0.4K |
| 08:21 | 8,184.00 | 8,190.00 | 8,184.00 | 8,188.00 | 0.2K |
| 08:22 | 8,196.00 | 8,196.06 | 8,194.00 | 8,194.00 | 1.8K |
| 08:23 | 8,192.00 | 8,196.00 | 8,188.00 | 8,188.00 | 1.8K |
| 08:24 | 8,184.62 | 8,184.62 | 8,184.62 | 8,184.62 | 0.0K |
| 08:25 | 8,182.00 | 8,190.00 | 8,182.00 | 8,190.00 | 0.6K |
| 08:26 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.2K |
| 08:27 | 8,192.00 | 8,192.00 | 8,184.00 | 8,189.05 | 0.5K |
| 08:28 | 8,184.60 | 8,184.60 | 8,184.60 | 8,184.60 | 0.0K |
| 08:29 | 8,190.00 | 8,190.00 | 8,188.00 | 8,188.00 | 0.5K |
| 08:30 | 8,186.00 | 8,192.00 | 8,186.00 | 8,190.00 | 0.8K |
| 08:31 | 8,188.00 | 8,188.00 | 8,184.00 | 8,184.00 | 0.3K |
| 08:32 | 8,184.00 | 8,184.00 | 8,178.00 | 8,184.00 | 0.9K |
| 08:33 | 8,188.00 | 8,192.00 | 8,188.00 | 8,192.00 | 0.4K |
| 08:34 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.1K |
| 08:35 | 8,192.00 | 8,192.00 | 8,180.00 | 8,180.00 | 0.6K |
| 08:36 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 08:37 | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0.1K |
| 08:38 | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0.0K |
| 08:39 | 8,182.00 | 8,186.00 | 8,182.00 | 8,186.00 | 0.1K |
| 08:40 | 8,178.00 | 8,178.00 | 8,176.00 | 8,176.00 | 0.6K |
| 08:41 | 8,180.00 | 8,181.43 | 8,180.00 | 8,181.43 | 0.1K |
| 08:42 | 8,184.00 | 8,184.00 | 8,180.00 | 8,180.00 | 0.4K |
| 08:43 | 8,184.00 | 8,194.00 | 8,184.00 | 8,194.00 | 1.3K |
| 08:44 | 8,194.00 | 8,194.00 | 8,188.00 | 8,188.00 | 0.3K |
| 08:45 | 8,188.00 | 8,190.00 | 8,188.00 | 8,190.00 | 0.4K |
| 08:46 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.0K |
| 08:47 | 8,196.00 | 8,200.00 | 8,196.00 | 8,200.00 | 0.3K |
| 08:48 | 8,196.00 | 8,202.00 | 8,196.00 | 8,202.00 | 0.2K |
| 08:49 | 8,203.48 | 8,206.00 | 8,200.00 | 8,204.99 | 0.6K |
| 08:50 | 8,200.00 | 8,202.00 | 8,196.00 | 8,196.00 | 1.1K |
| 08:51 | 8,194.00 | 8,198.00 | 8,194.00 | 8,198.00 | 0.1K |
| 08:52 | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.4K |
| 08:53 | 8,190.00 | 8,190.00 | 8,184.00 | 8,184.00 | 0.2K |
| 08:54 | 8,184.00 | 8,184.00 | 8,182.00 | 8,184.00 | 0.6K |
| 08:55 | 8,182.00 | 8,182.00 | 8,178.00 | 8,178.00 | 0.4K |
| 08:56 | 8,182.00 | 8,190.00 | 8,182.00 | 8,190.00 | 0.4K |
| 08:57 | 8,198.00 | 8,200.00 | 8,198.00 | 8,198.00 | 1.5K |
| 08:58 | 8,202.00 | 8,204.00 | 8,202.00 | 8,204.00 | 0.7K |
| 08:59 | 8,204.00 | 8,204.00 | 8,200.00 | 8,201.58 | 0.2K |
| 09:00 | 8,201.00 | 8,204.00 | 8,201.00 | 8,202.00 | 1.1K |
| 09:01 | 8,204.00 | 8,214.00 | 8,204.00 | 8,210.00 | 1.7K |
| 09:02 | 8,210.00 | 8,210.00 | 8,204.00 | 8,204.00 | 2.7K |
| 09:03 | 8,200.00 | 8,200.00 | 8,194.00 | 8,194.00 | 1.0K |
| 09:04 | 8,194.00 | 8,198.00 | 8,194.00 | 8,196.00 | 0.3K |
| 09:05 | 8,200.00 | 8,202.00 | 8,196.00 | 8,202.00 | 1.8K |
| 09:06 | 8,202.00 | 8,202.00 | 8,196.00 | 8,196.00 | 3.4K |
| 09:07 | 8,198.00 | 8,198.53 | 8,198.00 | 8,198.00 | 0.5K |
| 09:08 | 8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.2K |
| 09:09 | 8,194.00 | 8,194.00 | 8,192.00 | 8,192.00 | 0.2K |
| 09:10 | 8,194.00 | 8,194.00 | 8,188.00 | 8,188.00 | 0.3K |
| 09:11 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.2K |
| 09:12 | 8,192.00 | 8,192.00 | 8,187.50 | 8,190.00 | 0.4K |
| 09:13 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.1K |
| 09:14 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.2K |
| 09:15 | 8,186.00 | 8,186.00 | 8,164.00 | 8,172.00 | 2.6K |
| 09:16 | 8,172.00 | 8,174.00 | 8,172.00 | 8,174.00 | 0.1K |
| 09:18 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.1K |
| 09:19 | 8,174.00 | 8,174.00 | 8,166.00 | 8,166.00 | 0.7K |
| 09:20 | 8,166.00 | 8,168.00 | 8,164.00 | 8,164.00 | 0.1K |
| 09:21 | 8,165.80 | 8,168.00 | 8,165.80 | 8,168.00 | 0.1K |
| 09:22 | 8,164.00 | 8,166.00 | 8,164.00 | 8,166.00 | 0.5K |
| 09:23 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.1K |
| 09:24 | 8,166.00 | 8,168.00 | 8,166.00 | 8,168.00 | 0.4K |
| 09:25 | 8,169.76 | 8,170.00 | 8,166.00 | 8,169.96 | 1.8K |
| 09:26 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:27 | 8,166.00 | 8,168.00 | 8,166.00 | 8,168.00 | 0.7K |
| 09:28 | 8,167.20 | 8,168.00 | 8,167.20 | 8,168.00 | 0.1K |
| 09:29 | 8,170.00 | 8,172.00 | 8,170.00 | 8,172.00 | 0.0K |
| 09:30 | 8,171.00 | 8,171.00 | 8,170.00 | 8,170.00 | 0.5K |
| 09:31 | 8,170.00 | 8,170.00 | 8,164.00 | 8,164.00 | 0.7K |
| 09:33 | 8,167.48 | 8,170.00 | 8,167.48 | 8,168.00 | 0.0K |
| 09:34 | 8,168.00 | 8,170.00 | 8,168.00 | 8,170.00 | 0.1K |
| 09:36 | 8,168.00 | 8,170.00 | 8,168.00 | 8,170.00 | 1.2K |
| 09:37 | 8,170.00 | 8,174.00 | 8,170.00 | 8,170.00 | 0.2K |
| 09:38 | 8,169.37 | 8,170.00 | 8,160.00 | 8,160.00 | 0.8K |
| 09:39 | 8,164.00 | 8,164.00 | 8,162.00 | 8,164.00 | 0.1K |
| 09:40 | 8,164.00 | 8,164.00 | 8,161.77 | 8,161.77 | 0.0K |
| 09:41 | 8,162.96 | 8,164.00 | 8,160.00 | 8,164.00 | 0.2K |
| 09:42 | 8,164.00 | 8,164.00 | 8,162.00 | 8,162.00 | 0.2K |
| 09:43 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0K |
| 09:44 | 8,168.00 | 8,168.00 | 8,166.00 | 8,166.03 | 0.3K |
| 09:45 | 8,168.00 | 8,170.00 | 8,166.00 | 8,166.00 | 0.3K |
| 09:46 | 8,166.00 | 8,166.00 | 8,164.00 | 8,166.00 | 0.8K |
| 09:47 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.1K |
| 09:48 | 8,166.00 | 8,167.43 | 8,165.64 | 8,167.43 | 0.3K |
| 09:49 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.0K |
| 09:50 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.1K |
| 09:51 | 8,168.00 | 8,168.00 | 8,164.00 | 8,164.00 | 0.5K |
| 09:52 | 8,162.00 | 8,162.00 | 8,160.00 | 8,160.00 | 0.3K |
| 09:53 | 8,156.00 | 8,160.00 | 8,154.00 | 8,158.00 | 0.1K |
| 09:54 | 8,160.00 | 8,162.00 | 8,160.00 | 8,162.00 | 0.3K |
| 09:55 | 8,162.00 | 8,162.00 | 8,162.00 | 8,162.00 | 0.0K |
| 09:56 | 8,162.00 | 8,164.00 | 8,162.00 | 8,162.59 | 0.2K |
| 09:57 | 8,164.00 | 8,164.78 | 8,164.00 | 8,164.78 | 0.1K |
| 09:58 | 8,170.00 | 8,170.00 | 8,168.00 | 8,168.00 | 1.5K |
| 09:59 | 8,172.00 | 8,172.00 | 8,168.00 | 8,168.00 | 1.5K |
| 10:00 | 8,166.00 | 8,172.00 | 8,162.00 | 8,170.00 | 1.3K |
| 10:01 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.0K |
| 10:02 | 8,174.00 | 8,174.00 | 8,173.06 | 8,173.06 | 0.4K |
| 10:04 | 8,170.00 | 8,170.00 | 8,169.77 | 8,169.77 | 0.4K |
| 10:05 | 8,172.00 | 8,172.77 | 8,172.00 | 8,172.77 | 0.0K |
| 10:06 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.0K |
| 10:07 | 8,172.00 | 8,174.00 | 8,170.00 | 8,171.37 | 0.6K |
| 10:09 | 8,168.32 | 8,170.00 | 8,166.00 | 8,170.00 | 0.5K |
| 10:10 | 8,168.00 | 8,168.00 | 8,164.00 | 8,168.00 | 0.3K |
| 10:12 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.1K |
| 10:13 | 8,168.00 | 8,168.00 | 8,164.00 | 8,166.00 | 0.4K |
| 10:14 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.1K |
| 10:15 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.4K |
| 10:16 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.0K |
| 10:17 | 8,166.00 | 8,166.00 | 8,162.00 | 8,164.00 | 0.5K |
| 10:18 | 8,168.00 | 8,168.00 | 8,166.00 | 8,166.00 | 0.0K |
| 10:19 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:20 | 8,166.00 | 8,172.00 | 8,166.00 | 8,172.00 | 0.2K |
| 10:21 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.2K |
| 10:22 | 8,166.00 | 8,166.41 | 8,166.00 | 8,166.41 | 0.1K |
| 10:23 | 8,165.56 | 8,165.69 | 8,165.56 | 8,165.69 | 0.1K |
| 10:24 | 8,164.85 | 8,166.00 | 8,164.85 | 8,166.00 | 0.4K |
| 10:26 | 8,164.00 | 8,166.00 | 8,163.91 | 8,163.91 | 0.1K |
| 10:27 | 8,165.09 | 8,165.09 | 8,165.09 | 8,165.09 | 0.1K |
| 10:28 | 8,162.00 | 8,168.81 | 8,162.00 | 8,168.81 | 2.3K |
| 10:29 | 8,166.00 | 8,166.93 | 8,166.00 | 8,166.93 | 0.2K |
| 10:30 | 8,166.00 | 8,170.00 | 8,166.00 | 8,168.00 | 0.5K |
| 10:31 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.2K |
| 10:33 | 8,170.60 | 8,174.00 | 8,170.00 | 8,174.00 | 0.3K |
| 10:34 | 8,174.00 | 8,175.30 | 8,174.00 | 8,174.00 | 0.0K |
| 10:35 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.0K |
| 10:36 | 8,180.00 | 8,180.00 | 8,178.60 | 8,178.60 | 0.0K |
| 10:38 | 8,178.00 | 8,200.00 | 8,178.00 | 8,180.00 | 1.3K |
| 10:39 | 8,180.00 | 8,183.09 | 8,180.00 | 8,182.00 | 0.6K |
| 10:40 | 8,182.00 | 8,184.00 | 8,181.93 | 8,183.15 | 0.5K |
| 10:42 | 8,184.00 | 8,186.00 | 8,182.00 | 8,182.00 | 1.1K |
| 10:43 | 8,182.00 | 8,182.00 | 8,180.60 | 8,180.60 | 0.2K |
| 10:44 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 10:45 | 8,179.69 | 8,182.00 | 8,179.69 | 8,182.00 | 0.2K |
| 10:46 | 8,182.00 | 8,182.00 | 8,180.86 | 8,180.86 | 0.0K |
| 10:47 | 8,182.00 | 8,184.00 | 8,174.00 | 8,174.00 | 1.5K |
| 10:48 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.4K |
| 10:49 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 10:50 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.1K |
| 10:51 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.3K |
| 10:52 | 8,168.00 | 8,170.00 | 8,168.00 | 8,168.00 | 0.1K |
| 10:53 | 8,172.00 | 8,172.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:54 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.3K |
| 10:55 | 8,164.00 | 8,164.00 | 8,164.00 | 8,164.00 | 0.3K |
| 10:56 | 8,162.00 | 8,164.00 | 8,162.00 | 8,164.00 | 0.0K |
| 10:57 | 8,164.00 | 8,164.00 | 8,158.00 | 8,158.00 | 3.4K |
| 10:58 | 8,154.00 | 8,154.00 | 8,150.00 | 8,150.00 | 0.6K |
| 10:59 | 8,148.00 | 8,150.00 | 8,148.00 | 8,150.00 | 0.0K |
| 11:00 | 8,154.00 | 8,154.00 | 8,144.00 | 8,144.00 | 0.6K |
| 11:01 | 8,146.00 | 8,147.64 | 8,143.71 | 8,147.64 | 0.3K |
| 11:02 | 8,148.00 | 8,150.00 | 8,147.16 | 8,150.00 | 0.3K |
| 11:03 | 8,147.16 | 8,147.92 | 8,146.00 | 8,146.00 | 0.1K |
| 11:04 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:05 | 8,144.87 | 8,144.87 | 8,144.87 | 8,144.87 | 0.5K |
| 11:07 | 8,144.00 | 8,146.00 | 8,142.00 | 8,142.00 | 0.6K |
| 11:08 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.0K |
| 11:09 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.0K |
| 11:10 | 8,148.00 | 8,154.00 | 8,148.00 | 8,154.00 | 0.6K |
| 11:11 | 8,152.00 | 8,154.00 | 8,152.00 | 8,153.00 | 0.2K |
| 11:12 | 8,158.00 | 8,160.00 | 8,158.00 | 8,160.00 | 1.3K |
| 11:13 | 8,150.00 | 8,152.00 | 8,148.00 | 8,148.00 | 1.2K |
| 11:14 | 8,150.00 | 8,154.00 | 8,150.00 | 8,152.00 | 0.5K |
| 11:15 | 8,152.00 | 8,152.00 | 8,152.00 | 8,152.00 | 0.2K |
| 11:16 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 11:17 | 8,152.00 | 8,152.00 | 8,150.00 | 8,150.00 | 0.3K |
| 11:18 | 8,150.71 | 8,150.71 | 8,146.00 | 8,146.00 | 0.6K |
| 11:19 | 8,144.00 | 8,144.00 | 8,144.00 | 8,144.00 | 0.2K |
| 11:20 | 8,148.00 | 8,148.46 | 8,144.00 | 8,148.46 | 0.7K |
| 11:21 | 8,148.00 | 8,150.00 | 8,146.00 | 8,146.00 | 0.4K |
| 11:22 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:23 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 11:24 | 8,150.00 | 8,150.00 | 8,149.00 | 8,149.00 | 1.3K |
| 11:25 | 8,148.00 | 8,150.00 | 8,148.00 | 8,150.00 | 0.3K |
| 11:26 | 8,147.00 | 8,148.00 | 8,147.00 | 8,148.00 | 0.5K |
| 11:27 | 8,148.00 | 8,150.00 | 8,146.00 | 8,146.00 | 1.3K |
| 11:28 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 1.1K |
| 11:29 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 11:30 | 8,136.00 | 8,136.00 | 8,136.00 | 8,136.00 | 0.2K |
| 11:31 | 8,138.00 | 8,139.00 | 8,136.00 | 8,136.00 | 0.9K |
| 11:32 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 0.1K |
| 11:33 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 2.8K |
| 11:34 | 8,136.00 | 8,138.00 | 8,136.00 | 8,138.00 | 0.1K |
| 11:35 | 8,134.00 | 8,138.00 | 8,132.00 | 8,136.66 | 1.6K |
| 11:36 | 8,138.00 | 8,138.00 | 8,132.00 | 8,132.00 | 0.4K |
| 11:37 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0K |
| 11:38 | 8,134.00 | 8,136.00 | 8,134.00 | 8,136.00 | 0.0K |
| 11:39 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 0.0K |
| 11:40 | 8,134.00 | 8,138.00 | 8,134.00 | 8,134.00 | 0.5K |
| 11:42 | 8,136.00 | 8,136.00 | 8,130.00 | 8,134.00 | 0.1K |
| 11:43 | 8,132.00 | 8,134.00 | 8,132.00 | 8,134.00 | 0.3K |
| 11:44 | 8,136.00 | 8,136.00 | 8,136.00 | 8,136.00 | 0.0K |
| 11:45 | 8,134.00 | 8,142.00 | 8,134.00 | 8,142.00 | 0.1K |
| 11:47 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.6K |
| 11:48 | 8,147.12 | 8,147.12 | 8,147.12 | 8,147.12 | 0.1K |
| 11:49 | 8,150.00 | 8,152.00 | 8,148.98 | 8,148.98 | 0.1K |
| 11:50 | 8,148.94 | 8,150.00 | 8,148.94 | 8,150.00 | 0.0K |
| 11:51 | 8,150.84 | 8,150.84 | 8,148.00 | 8,148.00 | 0.5K |
| 11:52 | 8,148.14 | 8,148.14 | 8,148.14 | 8,148.14 | 0.0K |
| 11:53 | 8,148.00 | 8,150.00 | 8,148.00 | 8,148.00 | 0.2K |
| 11:54 | 8,148.00 | 8,150.58 | 8,148.00 | 8,150.00 | 0.7K |
| 11:56 | 8,148.00 | 8,150.00 | 8,148.00 | 8,150.00 | 0.6K |
| 11:57 | 8,150.00 | 8,152.00 | 8,150.00 | 8,152.00 | 0.4K |
| 11:58 | 8,153.98 | 8,153.98 | 8,152.00 | 8,152.00 | 0.4K |
| 11:59 | 8,152.00 | 8,152.00 | 8,150.00 | 8,150.00 | 1.4K |
| 12:00 | 8,152.00 | 8,154.00 | 8,151.00 | 8,154.00 | 1.0K |
| 12:01 | 8,152.41 | 8,152.41 | 8,152.41 | 8,152.41 | 0.1K |
| 12:02 | 8,152.00 | 8,156.00 | 8,152.00 | 8,156.00 | 1.2K |
| 12:03 | 8,154.00 | 8,160.57 | 8,154.00 | 8,160.57 | 1.4K |
| 12:04 | 8,158.00 | 8,159.09 | 8,158.00 | 8,159.09 | 0.1K |
| 12:05 | 8,154.00 | 8,156.00 | 8,154.00 | 8,156.00 | 1.1K |
| 12:06 | 8,158.00 | 8,158.00 | 8,156.41 | 8,156.41 | 0.1K |
| 12:07 | 8,150.00 | 8,150.00 | 8,148.00 | 8,148.00 | 0.9K |
| 12:08 | 8,146.00 | 8,146.41 | 8,146.00 | 8,146.29 | 0.1K |
| 12:09 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.2K |
| 12:10 | 8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 0.0K |
| 12:11 | 8,144.00 | 8,148.00 | 8,144.00 | 8,148.00 | 0.9K |
| 12:12 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.4K |
| 12:13 | 8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.2K |
| 12:15 | 8,156.00 | 8,156.00 | 8,156.00 | 8,156.00 | 0.0K |
| 12:16 | 8,152.00 | 8,152.00 | 8,150.00 | 8,150.00 | 0.5K |
| 12:17 | 8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.1K |
| 12:18 | 8,156.00 | 8,156.00 | 8,154.00 | 8,154.00 | 0.0K |
| 12:20 | 8,158.00 | 8,158.00 | 8,156.00 | 8,158.00 | 2.3K |
| 12:21 | 8,158.00 | 8,160.00 | 8,158.00 | 8,160.00 | 0.1K |
| 12:22 | 8,154.00 | 8,154.00 | 8,150.00 | 8,150.00 | 0.7K |
| 12:23 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.0K |
| 12:24 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 12:25 | 8,152.00 | 8,152.00 | 8,150.00 | 8,150.00 | 0.4K |
| 12:26 | 8,146.00 | 8,146.39 | 8,144.00 | 8,144.00 | 1.0K |
| 12:27 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.2K |
| 12:28 | 8,138.00 | 8,138.00 | 8,134.00 | 8,134.00 | 0.6K |
| 12:29 | 8,134.00 | 8,134.00 | 8,126.77 | 8,126.77 | 1.4K |
| 12:30 | 8,132.00 | 8,136.00 | 8,132.00 | 8,136.00 | 0.3K |
| 12:31 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 0.5K |
| 12:32 | 8,136.00 | 8,137.47 | 8,136.00 | 8,137.47 | 0.5K |
| 12:33 | 8,138.00 | 8,142.00 | 8,138.00 | 8,138.00 | 0.5K |
| 12:35 | 8,138.00 | 8,138.00 | 8,138.00 | 8,138.00 | 0.1K |
| 12:36 | 8,136.00 | 8,138.21 | 8,136.00 | 8,138.00 | 0.1K |
| 12:39 | 8,134.00 | 8,134.00 | 8,134.00 | 8,134.00 | 0.1K |
| 12:40 | 8,134.00 | 8,134.00 | 8,132.00 | 8,132.00 | 0.1K |
| 12:41 | 8,132.00 | 8,136.00 | 8,132.00 | 8,136.00 | 0.0K |
| 12:42 | 8,132.00 | 8,136.00 | 8,132.00 | 8,134.00 | 0.4K |
| 12:43 | 8,135.50 | 8,136.00 | 8,135.36 | 8,135.50 | 0.1K |
| 12:44 | 8,138.00 | 8,138.00 | 8,135.24 | 8,135.24 | 0.1K |
| 12:45 | 8,136.00 | 8,136.00 | 8,136.00 | 8,136.00 | 0.0K |
| 12:46 | 8,136.35 | 8,138.00 | 8,136.00 | 8,138.00 | 6.2K |
| 12:47 | 8,142.00 | 8,142.00 | 8,142.00 | 8,142.00 | 0.0K |
| 12:48 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 12:49 | 8,142.00 | 8,142.00 | 8,140.00 | 8,142.00 | 0.1K |
| 12:50 | 8,144.00 | 8,146.00 | 8,142.00 | 8,146.00 | 0.4K |
| 12:51 | 8,143.24 | 8,146.00 | 8,143.24 | 8,143.87 | 0.5K |
| 12:52 | 8,144.00 | 8,144.00 | 8,142.00 | 8,142.00 | 0.3K |
| 12:53 | 8,144.60 | 8,144.60 | 8,144.60 | 8,144.60 | 0.0K |
| 12:54 | 8,146.00 | 8,148.00 | 8,142.00 | 8,148.00 | 0.2K |
| 12:55 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.0K |
| 12:56 | 8,148.00 | 8,148.00 | 8,138.00 | 8,138.00 | 1.9K |
| 12:57 | 8,138.00 | 8,140.00 | 8,138.00 | 8,140.00 | 1.5K |
| 12:58 | 8,144.00 | 8,146.00 | 8,144.00 | 8,146.00 | 0.6K |
| 12:59 | 8,144.00 | 8,146.00 | 8,144.00 | 8,144.00 | 0.2K |
| 13:00 | 8,146.00 | 8,146.00 | 8,140.00 | 8,140.00 | 0.4K |
| 13:01 | 8,142.00 | 8,142.60 | 8,140.00 | 8,140.00 | 1.1K |
| 13:02 | 8,136.00 | 8,138.00 | 8,136.00 | 8,138.00 | 0.3K |
| 13:03 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:04 | 8,138.00 | 8,138.00 | 8,138.00 | 8,138.00 | 0.2K |
| 13:05 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 13:06 | 8,148.00 | 8,148.00 | 8,146.00 | 8,146.00 | 4.8K |
| 13:07 | 8,148.00 | 8,150.00 | 8,148.00 | 8,150.00 | 2.7K |
| 13:08 | 8,148.00 | 8,148.00 | 8,148.00 | 8,148.00 | 0.2K |
| 13:09 | 8,147.95 | 8,147.95 | 8,147.95 | 8,147.95 | 0.1K |
| 13:10 | 8,148.54 | 8,148.54 | 8,146.00 | 8,146.00 | 0.4K |
| 13:11 | 8,142.95 | 8,142.95 | 8,141.30 | 8,141.30 | 0.2K |
| 13:12 | 8,144.00 | 8,144.00 | 8,142.00 | 8,142.00 | 0.9K |
| 13:13 | 8,138.00 | 8,138.00 | 8,136.00 | 8,136.00 | 1.1K |
| 13:14 | 8,134.00 | 8,136.00 | 8,134.00 | 8,136.00 | 0.4K |
| 13:15 | 8,140.00 | 8,146.00 | 8,140.00 | 8,146.00 | 0.6K |
| 13:16 | 8,152.00 | 8,154.00 | 8,152.00 | 8,154.00 | 0.7K |
| 13:17 | 8,152.00 | 8,152.00 | 8,150.00 | 8,152.00 | 0.4K |
| 13:18 | 8,152.00 | 8,162.00 | 8,152.00 | 8,162.00 | 1.1K |
| 13:19 | 8,168.00 | 8,178.00 | 8,168.00 | 8,176.00 | 4.4K |
| 13:20 | 8,176.00 | 8,177.58 | 8,172.00 | 8,172.00 | 0.9K |
| 13:21 | 8,167.88 | 8,167.88 | 8,162.00 | 8,162.00 | 1.1K |
| 13:22 | 8,162.00 | 8,164.00 | 8,162.00 | 8,162.00 | 0.2K |
| 13:23 | 8,164.00 | 8,166.00 | 8,163.81 | 8,163.81 | 0.2K |
| 13:24 | 8,166.00 | 8,168.00 | 8,166.00 | 8,168.00 | 0.3K |
| 13:25 | 8,166.00 | 8,172.00 | 8,166.00 | 8,172.00 | 0.2K |
| 13:26 | 8,172.00 | 8,172.00 | 8,172.00 | 8,172.00 | 0.4K |
| 13:27 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.1K |
| 13:28 | 8,176.00 | 8,176.00 | 8,173.06 | 8,173.06 | 0.3K |
| 13:29 | 8,174.81 | 8,176.00 | 8,174.81 | 8,176.00 | 0.2K |
| 13:30 | 8,174.00 | 8,174.00 | 8,172.00 | 8,174.00 | 0.9K |
| 13:31 | 8,176.00 | 8,180.00 | 8,176.00 | 8,180.00 | 0.5K |
| 13:32 | 8,181.07 | 8,182.00 | 8,174.00 | 8,174.00 | 1.4K |
| 13:33 | 8,174.00 | 8,194.00 | 8,172.00 | 8,172.00 | 7.6K |
| 13:34 | 8,174.00 | 8,194.00 | 8,172.00 | 8,174.00 | 7.8K |
| 13:36 | 8,174.64 | 8,174.64 | 8,166.00 | 8,168.00 | 1.7K |
| 13:37 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.9K |
| 13:38 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.1K |
| 13:39 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.1K |
| 13:40 | 8,175.88 | 8,176.00 | 8,175.88 | 8,176.00 | 0.4K |
| 13:41 | 8,176.00 | 8,176.00 | 8,174.00 | 8,176.00 | 1.0K |
| 13:42 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.3K |
| 13:43 | 8,174.00 | 8,174.00 | 8,172.00 | 8,172.00 | 0.9K |
| 13:44 | 8,174.00 | 8,174.00 | 8,174.00 | 8,174.00 | 0.0K |
| 13:45 | 8,182.00 | 8,182.00 | 8,180.00 | 8,182.00 | 0.3K |
| 13:46 | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0.1K |
| 13:47 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.2K |
| 13:48 | 8,182.00 | 8,182.00 | 8,178.00 | 8,178.00 | 0.4K |
| 13:49 | 8,178.00 | 8,178.00 | 8,177.94 | 8,178.00 | 0.3K |
| 13:50 | 8,180.00 | 8,202.00 | 8,180.00 | 8,180.00 | 0.5K |
| 13:51 | 8,178.00 | 8,182.00 | 8,178.00 | 8,182.00 | 0.4K |
| 13:52 | 8,182.00 | 8,182.00 | 8,180.00 | 8,180.00 | 0.1K |
| 13:54 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 0.1K |
| 13:55 | 8,181.04 | 8,181.04 | 8,181.04 | 8,181.04 | 0.1K |
| 13:56 | 8,174.00 | 8,184.00 | 8,174.00 | 8,184.00 | 1.8K |
| 13:57 | 8,186.00 | 8,188.00 | 8,186.00 | 8,186.00 | 1.4K |
| 13:58 | 8,187.50 | 8,188.00 | 8,187.50 | 8,188.00 | 0.0K |
| 13:59 | 8,188.00 | 8,188.00 | 8,188.00 | 8,188.00 | 0.1K |
| 14:00 | 8,190.00 | 8,194.00 | 8,190.00 | 8,194.00 | 0.2K |
| 14:01 | 8,191.62 | 8,192.00 | 8,190.00 | 8,190.00 | 1.1K |
| 14:02 | 8,194.00 | 8,200.00 | 8,194.00 | 8,200.00 | 0.1K |
| 14:03 | 8,202.00 | 8,204.00 | 8,202.00 | 8,204.00 | 0.5K |
| 14:04 | 8,208.00 | 8,210.00 | 8,206.00 | 8,208.00 | 3.0K |
| 14:05 | 8,200.00 | 8,202.00 | 8,200.00 | 8,200.00 | 2.1K |
| 14:06 | 8,204.00 | 8,212.00 | 8,204.00 | 8,212.00 | 0.9K |
| 14:07 | 8,214.00 | 8,214.00 | 8,213.62 | 8,213.62 | 0.9K |
| 14:08 | 8,210.00 | 8,210.00 | 8,208.00 | 8,208.00 | 1.2K |
| 14:09 | 8,204.00 | 8,206.00 | 8,202.00 | 8,206.00 | 0.8K |
| 14:10 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 0.2K |
| 14:11 | 8,208.00 | 8,210.00 | 8,208.00 | 8,210.00 | 0.9K |
| 14:12 | 8,206.40 | 8,206.40 | 8,206.40 | 8,206.40 | 0.0K |
| 14:13 | 8,210.00 | 8,212.00 | 8,208.00 | 8,210.00 | 0.6K |
| 14:14 | 8,212.00 | 8,218.00 | 8,212.00 | 8,214.00 | 1.6K |
| 14:15 | 8,214.00 | 8,214.00 | 8,210.00 | 8,211.16 | 0.8K |
| 14:16 | 8,211.18 | 8,214.00 | 8,211.18 | 8,214.00 | 0.3K |
| 14:17 | 8,212.00 | 8,212.00 | 8,204.00 | 8,204.00 | 1.5K |
| 14:18 | 8,204.00 | 8,204.00 | 8,204.00 | 8,204.00 | 0.4K |
| 14:19 | 8,204.00 | 8,212.00 | 8,204.00 | 8,212.00 | 2.6K |
| 14:20 | 8,212.00 | 8,218.00 | 8,212.00 | 8,217.43 | 0.3K |
| 14:21 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:22 | 8,222.00 | 8,226.00 | 8,222.00 | 8,226.00 | 0.2K |
| 14:23 | 8,225.10 | 8,226.00 | 8,224.00 | 8,224.00 | 0.3K |
| 14:24 | 8,223.00 | 8,224.00 | 8,223.00 | 8,224.00 | 0.5K |
| 14:25 | 8,224.00 | 8,224.00 | 8,220.08 | 8,224.00 | 3.1K |
| 14:26 | 8,224.00 | 8,224.00 | 8,224.00 | 8,224.00 | 0.2K |
| 14:27 | 8,226.00 | 8,226.00 | 8,226.00 | 8,226.00 | 0.6K |
| 14:29 | 8,228.00 | 8,228.00 | 8,226.00 | 8,226.71 | 0.8K |
| 14:30 | 8,228.00 | 8,228.00 | 8,222.00 | 8,226.00 | 3.0K |
| 14:31 | 8,226.00 | 8,240.00 | 8,226.00 | 8,236.00 | 3.6K |
| 14:32 | 8,232.01 | 8,238.00 | 8,228.00 | 8,228.00 | 3.1K |
| 14:33 | 8,228.00 | 8,230.00 | 8,220.00 | 8,226.00 | 1.9K |
| 14:34 | 8,228.00 | 8,236.00 | 8,228.00 | 8,236.00 | 1.3K |
| 14:35 | 8,234.00 | 8,234.00 | 8,230.00 | 8,234.00 | 5.3K |
| 14:36 | 8,236.00 | 8,236.00 | 8,234.00 | 8,236.00 | 0.7K |
| 14:37 | 8,242.00 | 8,242.00 | 8,239.42 | 8,240.00 | 1.9K |
| 14:38 | 8,242.00 | 8,242.00 | 8,236.00 | 8,236.00 | 3.2K |
| 14:39 | 8,234.00 | 8,234.00 | 8,226.00 | 8,230.00 | 2.8K |
| 14:40 | 8,227.18 | 8,227.18 | 8,220.00 | 8,220.00 | 1.1K |
| 14:41 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 1.5K |
| 14:42 | 8,220.00 | 8,220.00 | 8,214.00 | 8,218.00 | 1.4K |
| 14:43 | 8,220.00 | 8,222.00 | 8,214.00 | 8,214.00 | 2.3K |
| 14:44 | 8,222.00 | 8,228.00 | 8,220.00 | 8,220.00 | 3.2K |
| 14:45 | 8,218.00 | 8,218.00 | 8,212.00 | 8,213.18 | 3.8K |
| 14:46 | 8,212.00 | 8,212.00 | 8,206.00 | 8,208.00 | 0.4K |
| 14:47 | 8,210.00 | 8,210.00 | 8,206.00 | 8,206.00 | 6.7K |
| 14:48 | 8,212.00 | 8,220.00 | 8,212.00 | 8,220.00 | 7.0K |
| 14:49 | 8,222.64 | 8,222.64 | 8,216.00 | 8,218.00 | 0.8K |
| 14:50 | 8,218.00 | 8,222.00 | 8,218.00 | 8,222.00 | 0.4K |
| 14:51 | 8,226.00 | 8,226.00 | 8,216.00 | 8,216.00 | 2.0K |
| 14:52 | 8,214.00 | 8,214.00 | 8,212.00 | 8,214.00 | 0.4K |
| 14:53 | 8,216.00 | 8,218.00 | 8,216.00 | 8,218.00 | 0.6K |
| 14:54 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 0.0K |
| 14:55 | 8,218.00 | 8,218.00 | 8,218.00 | 8,218.00 | 1.0K |
| 14:56 | 8,210.00 | 8,216.00 | 8,210.00 | 8,216.00 | 0.7K |
| 14:57 | 8,216.00 | 8,218.00 | 8,214.00 | 8,218.00 | 1.3K |
| 14:58 | 8,218.00 | 8,218.00 | 8,216.00 | 8,218.00 | 0.8K |
| 14:59 | 8,216.81 | 8,216.81 | 8,216.00 | 8,216.00 | 0.0K |
| 15:00 | 8,216.41 | 8,216.41 | 8,208.00 | 8,208.00 | 1.6K |
| 15:01 | 8,208.00 | 8,210.00 | 8,208.00 | 8,208.00 | 2.1K |
| 15:02 | 8,207.43 | 8,208.00 | 8,207.43 | 8,208.00 | 0.3K |
| 15:03 | 8,206.00 | 8,208.00 | 8,204.00 | 8,206.38 | 0.8K |
| 15:04 | 8,212.00 | 8,216.00 | 8,212.00 | 8,216.00 | 0.8K |
| 15:05 | 8,216.00 | 8,219.15 | 8,214.00 | 8,214.00 | 0.9K |
| 15:06 | 8,216.00 | 8,220.00 | 8,216.00 | 8,220.00 | 0.3K |
| 15:07 | 8,218.00 | 8,220.00 | 8,216.00 | 8,218.00 | 1.8K |
| 15:08 | 8,220.00 | 8,220.00 | 8,218.00 | 8,218.00 | 0.7K |
| 15:09 | 8,220.00 | 8,224.00 | 8,218.00 | 8,218.00 | 0.6K |
| 15:10 | 8,222.00 | 8,222.00 | 8,216.00 | 8,216.00 | 0.7K |
| 15:11 | 8,220.00 | 8,224.00 | 8,218.00 | 8,222.00 | 1.5K |
| 15:12 | 8,222.00 | 8,224.00 | 8,222.00 | 8,222.00 | 0.6K |
| 15:13 | 8,222.00 | 8,224.00 | 8,222.00 | 8,223.25 | 0.2K |
| 15:14 | 8,226.00 | 8,230.00 | 8,224.00 | 8,230.00 | 4.2K |
| 15:15 | 8,232.00 | 8,232.00 | 8,225.24 | 8,226.00 | 6.5K |
| 15:16 | 8,228.00 | 8,230.00 | 8,225.88 | 8,230.00 | 0.2K |
| 15:17 | 8,226.00 | 8,232.00 | 8,226.00 | 8,232.00 | 0.6K |
| 15:18 | 8,234.00 | 8,234.00 | 8,232.00 | 8,232.00 | 1.1K |
| 15:19 | 8,234.00 | 8,234.00 | 8,230.00 | 8,230.00 | 0.2K |
| 15:20 | 8,232.00 | 8,232.00 | 8,232.00 | 8,232.00 | 0.0K |
| 15:21 | 8,232.00 | 8,232.00 | 8,230.00 | 8,230.00 | 0.2K |
| 15:22 | 8,230.00 | 8,230.00 | 8,228.00 | 8,230.00 | 1.1K |
| 15:23 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.2K |
| 15:24 | 8,230.00 | 8,232.00 | 8,230.00 | 8,232.00 | 0.1K |
| 15:25 | 8,230.75 | 8,230.75 | 8,228.00 | 8,230.00 | 0.5K |
| 15:26 | 8,230.00 | 8,234.00 | 8,228.00 | 8,228.00 | 1.2K |
| 15:27 | 8,224.00 | 8,224.80 | 8,222.00 | 8,224.80 | 2.3K |
| 15:28 | 8,226.00 | 8,228.00 | 8,224.00 | 8,224.00 | 2.1K |
| 15:29 | 8,224.00 | 8,228.00 | 8,224.00 | 8,228.00 | 0.6K |
| 15:30 | 8,225.25 | 8,230.00 | 8,225.25 | 8,230.00 | 1.1K |
| 15:31 | 8,229.47 | 8,238.00 | 8,229.47 | 8,238.00 | 1.8K |
| 15:32 | 8,240.00 | 8,242.00 | 8,240.00 | 8,242.00 | 0.8K |
| 15:33 | 8,240.00 | 8,240.00 | 8,232.00 | 8,234.00 | 4.3K |
| 15:34 | 8,236.00 | 8,238.00 | 8,236.00 | 8,238.00 | 0.1K |
| 15:35 | 8,234.00 | 8,236.00 | 8,232.00 | 8,232.00 | 2.8K |
| 15:36 | 8,234.00 | 8,234.00 | 8,234.00 | 8,234.00 | 0.0K |
| 15:37 | 8,234.00 | 8,240.00 | 8,234.00 | 8,240.00 | 2.0K |
| 15:38 | 8,242.00 | 8,242.00 | 8,238.00 | 8,238.00 | 1.6K |
| 15:39 | 8,236.00 | 8,240.00 | 8,236.00 | 8,240.00 | 2.0K |
| 15:40 | 8,240.41 | 8,244.00 | 8,240.41 | 8,241.25 | 0.7K |
| 15:41 | 8,242.66 | 8,242.66 | 8,240.00 | 8,240.00 | 0.2K |
| 15:42 | 8,240.00 | 8,242.00 | 8,240.00 | 8,240.00 | 3.3K |
| 15:43 | 8,244.00 | 8,244.00 | 8,242.00 | 8,242.00 | 0.6K |
| 15:44 | 8,240.00 | 8,242.00 | 8,240.00 | 8,240.96 | 2.2K |
| 15:45 | 8,240.00 | 8,244.00 | 8,240.00 | 8,240.00 | 0.2K |
| 15:46 | 8,240.00 | 8,242.00 | 8,238.00 | 8,240.00 | 2.4K |
| 15:47 | 8,242.00 | 8,244.00 | 8,242.00 | 8,244.00 | 0.4K |
| 15:48 | 8,242.94 | 8,242.94 | 8,242.00 | 8,242.00 | 0.4K |
| 15:49 | 8,244.00 | 8,246.00 | 8,243.42 | 8,243.42 | 1.8K |
| 15:50 | 8,244.00 | 8,246.90 | 8,244.00 | 8,244.00 | 2.4K |
| 15:51 | 8,248.00 | 8,248.96 | 8,246.00 | 8,248.96 | 2.2K |
| 15:52 | 8,246.00 | 8,248.00 | 8,246.00 | 8,248.00 | 0.9K |
| 15:53 | 8,254.00 | 8,254.00 | 8,246.00 | 8,250.00 | 6.2K |
| 15:54 | 8,248.00 | 8,250.00 | 8,248.00 | 8,248.00 | 1.9K |
| 15:55 | 8,248.00 | 8,248.00 | 8,248.00 | 8,248.00 | 0.5K |
| 15:56 | 8,248.00 | 8,248.00 | 8,248.00 | 8,248.00 | 1.2K |
| 15:57 | 8,250.00 | 8,252.00 | 8,248.00 | 8,250.00 | 5.3K |
| 15:58 | 8,254.00 | 8,262.00 | 8,254.00 | 8,262.00 | 0.7K |
| 15:59 | 8,258.00 | 8,264.00 | 8,258.00 | 8,260.64 | 1.6K |
| 16:00 | 8,256.00 | 8,258.00 | 8,240.00 | 8,242.00 | 5.3K |
| 16:01 | 8,236.00 | 8,236.00 | 8,232.00 | 8,232.00 | 3.5K |
| 16:02 | 8,232.00 | 8,234.00 | 8,232.00 | 8,234.00 | 0.7K |
| 16:03 | 8,236.00 | 8,238.00 | 8,236.00 | 8,238.00 | 1.3K |
| 16:04 | 8,240.00 | 8,246.00 | 8,240.00 | 8,244.00 | 1.4K |
| 16:05 | 8,246.00 | 8,246.00 | 8,243.49 | 8,243.49 | 1.3K |
| 16:06 | 8,242.00 | 8,250.00 | 8,242.00 | 8,250.00 | 1.6K |
| 16:07 | 8,252.00 | 8,252.00 | 8,244.00 | 8,248.00 | 4.2K |
| 16:08 | 8,246.00 | 8,246.00 | 8,244.74 | 8,246.00 | 0.4K |
| 16:09 | 8,246.00 | 8,248.00 | 8,246.00 | 8,248.00 | 1.9K |
| 16:10 | 8,248.00 | 8,248.00 | 8,244.00 | 8,246.00 | 2.4K |
| 16:11 | 8,246.00 | 8,246.00 | 8,244.00 | 8,244.00 | 1.4K |
| 16:12 | 8,242.00 | 8,244.00 | 8,237.85 | 8,244.00 | 2.7K |
| 16:13 | 8,248.00 | 8,250.00 | 8,246.00 | 8,246.00 | 7.8K |
| 16:14 | 8,246.00 | 8,246.00 | 8,242.00 | 8,242.00 | 1.2K |
| 16:15 | 8,242.00 | 8,242.00 | 8,240.00 | 8,240.00 | 1.3K |
| 16:16 | 8,240.00 | 8,242.00 | 8,238.00 | 8,242.00 | 0.6K |
| 16:17 | 8,244.00 | 8,244.00 | 8,244.00 | 8,244.00 | 0.0K |
| 16:18 | 8,244.00 | 8,244.00 | 8,240.00 | 8,244.00 | 1.8K |
| 16:19 | 8,242.00 | 8,242.00 | 8,236.00 | 8,238.00 | 3.7K |
| 16:20 | 8,238.00 | 8,238.00 | 8,234.00 | 8,238.00 | 3.8K |
| 16:21 | 8,238.00 | 8,238.00 | 8,236.00 | 8,238.00 | 4.0K |
| 16:22 | 8,237.00 | 8,238.00 | 8,237.00 | 8,238.00 | 0.5K |
| 16:23 | 8,240.00 | 8,240.00 | 8,238.00 | 8,240.00 | 2.3K |
| 16:24 | 8,242.00 | 8,244.00 | 8,240.00 | 8,240.00 | 2.9K |
| 16:25 | 8,240.99 | 8,242.00 | 8,240.00 | 8,242.00 | 2.3K |
| 16:26 | 8,242.00 | 8,242.00 | 8,240.00 | 8,242.00 | 1.7K |
| 16:27 | 8,242.00 | 8,242.00 | 8,240.00 | 8,242.00 | 4.2K |
| 16:28 | 8,246.00 | 8,252.00 | 8,246.00 | 8,250.00 | 6.5K |
| 16:29 | 8,248.00 | 8,250.00 | 8,248.00 | 8,248.00 | 2.2K |
| 16:35 | 8,256.00 | 8,256.00 | 8,256.00 | 8,256.00 | 397.5K |