Lonking ADR

LKHLY
🏛️ usa →
18.05
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-03 18.05 18.05 18.05 18.05 0.0M
2025-08-12 18.25 18.29 18.25 18.25 0.0M
2025-07-29 16.80 17.44 16.26 16.26 0.0M
2025-06-24 12.88 12.88 12.88 12.88 0.0M
2025-06-23 11.70 11.70 11.70 11.70 0.0M
2025-04-02 13.02 13.02 12.95 12.95 0.0M
2025-03-31 12.10 12.10 12.10 12.10 0.0M
2025-03-10 11.15 11.15 11.15 11.15 0.0M
2025-02-05 11.29 11.29 11.29 11.29 0.0M
2025-01-22 11.28 11.28 11.28 11.28 0.0M
2025-01-21 11.18 11.18 11.15 11.18 0.0M
2025-01-17 10.00 10.60 10.00 10.00 0.0M
2025-01-06 9.10 9.10 9.10 9.10 0.0M