Lonking ADR

LKHLY
🏛️ usa →
18.05
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-25 8.00 8.00 8.00 8.00 0.0M
2023-08-24 8.57 8.57 8.57 8.57 0.0M
2023-08-22 8.65 8.65 8.65 8.65 0.0M
2023-08-18 9.10 9.10 9.10 9.10 0.0M
2023-08-08 8.83 8.83 8.83 8.83 0.0M
2023-06-12 7.80 7.80 7.80 7.80 0.0M
2023-06-07 7.33 7.33 7.33 7.33 0.0M
2023-06-06 7.71 7.71 7.71 7.71 0.0M
2023-03-28 8.67 8.67 8.67 8.67 0.0M
2023-03-27 8.50 8.50 8.50 8.50 0.0M
2023-03-10 8.70 8.70 8.70 8.70 0.0M
2023-02-23 10.27 10.35 10.27 10.35 0.0M
2023-02-21 10.44 10.44 10.29 10.44 0.0M
2023-02-17 10.00 10.00 10.00 10.00 0.0M
2023-02-16 9.90 9.90 9.90 9.90 0.0M
2023-02-13 9.94 9.94 9.94 9.94 0.0M
2023-02-10 9.44 9.44 9.44 9.44 0.0M
2023-02-02 10.24 10.24 10.24 10.24 0.0M
2023-02-01 10.44 10.44 10.44 10.44 0.0M
2023-01-20 9.95 9.95 9.95 9.95 0.0M