Lonking ADR

LKHLY
🏛️ usa →
18.05
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 8.77 8.77 8.77 8.77 0.0M
2022-12-01 8.40 8.40 8.40 8.40 0.0M
2022-11-29 8.38 8.38 8.38 8.38 0.0M
2022-11-14 8.09 8.09 8.09 8.09 0.0M
2022-09-20 7.57 7.85 7.57 7.85 0.0M
2022-09-16 8.40 8.40 8.40 8.40 0.0M
2022-09-13 7.69 7.69 7.69 7.69 0.0M
2022-09-12 7.96 8.00 7.96 8.00 0.0M
2022-09-09 8.36 8.36 8.36 8.36 0.0M
2022-09-08 8.09 8.24 8.09 8.24 0.0M
2022-07-21 10.50 10.54 10.50 10.54 0.0M
2022-07-19 9.61 9.61 9.61 9.61 0.0M
2022-07-18 10.50 10.58 10.50 10.58 0.0M
2022-06-01 12.85 12.85 12.85 12.85 0.0M
2022-05-27 13.12 13.12 13.12 13.12 0.0M
2022-05-26 14.44 14.69 14.44 14.69 0.0M
2022-05-17 13.79 13.79 13.79 13.79 0.0M
2022-05-16 13.80 13.80 13.80 13.80 0.0M
2022-05-11 13.83 13.83 13.83 13.83 0.0M
2022-05-02 13.83 13.83 13.83 13.83 0.0M
2022-04-26 13.54 13.54 13.54 13.54 0.0M
2022-03-30 13.54 13.54 13.54 13.54 0.0M