Lonking ADR

LKHLY
🏛️ usa →
18.05
Last Update: 2025-09-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 13.99 13.99 13.99 13.99 0.0M
2021-11-03 14.41 14.41 14.41 14.41 0.0M
2021-09-28 15.35 15.35 15.35 15.35 0.0M
2021-09-27 15.28 15.53 15.28 15.53 0.0M
2021-09-21 16.04 16.04 16.04 16.04 0.0M
2021-09-03 17.09 17.09 17.09 17.09 0.0M
2021-08-18 16.85 16.85 16.85 16.85 0.0M
2021-08-09 17.71 17.71 17.71 17.71 0.0M
2021-08-06 16.58 16.58 16.58 16.58 0.0M
2021-08-03 17.00 17.00 17.00 17.00 0.0M
2021-06-18 16.50 16.50 16.50 16.50 0.0M
2021-05-28 17.59 17.59 17.59 17.59 0.0M
2021-05-27 19.70 19.73 19.70 19.73 0.0M
2021-05-26 21.62 21.62 21.62 21.62 0.0M
2021-05-21 20.15 20.15 20.15 20.15 0.0M
2021-05-19 20.52 20.52 20.43 20.43 0.0M
2021-05-11 20.96 20.96 20.96 20.96 0.0M
2021-04-22 20.69 20.69 20.69 20.69 0.0M
2021-04-07 20.50 20.50 20.50 20.50 0.0M
2021-02-24 18.41 18.41 18.41 18.41 0.0M
2021-02-16 19.87 19.87 19.87 19.87 0.0M
2021-02-11 20.04 20.04 20.04 20.04 0.0M
2021-02-09 18.70 18.70 18.70 18.70 0.0M
2021-02-08 18.12 18.12 18.12 18.12 0.0M
2021-02-02 17.27 17.36 17.27 17.36 0.0M
2021-01-27 16.76 16.76 16.76 16.76 0.0M
2021-01-22 17.27 17.27 17.27 17.27 0.0M