LSR Group

LSRG
🏛️ russian-federation →
701.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 829.00 829.00 829.00 829.00 0.0K
10:00 829.80 829.80 828.20 828.20 0.2K
10:01 827.60 827.60 822.80 822.80 1.3K
10:02 823.00 825.40 823.00 825.20 0.2K
10:03 825.40 826.40 825.40 826.40 0.0K
10:04 825.40 826.00 825.00 826.00 0.2K
10:05 825.80 826.20 825.60 825.60 0.8K
10:06 826.20 826.20 824.60 825.80 0.2K
10:07 828.80 828.80 826.40 827.40 0.7K
10:08 827.00 827.00 827.00 827.00 0.1K
10:09 827.00 827.40 825.80 827.40 0.3K
10:10 828.00 828.00 828.00 828.00 0.1K
10:11 828.00 828.00 828.00 828.00 0.0K
10:12 827.60 827.60 827.00 827.00 0.2K
10:13 825.60 825.60 825.60 825.60 0.4K
10:14 825.60 825.60 825.60 825.60 0.1K
10:15 825.60 826.80 825.60 826.80 0.0K
10:16 826.40 826.80 826.40 826.60 0.1K
10:17 826.60 826.60 826.60 826.60 0.0K
10:19 826.00 826.00 826.00 826.00 0.0K
10:20 825.80 825.80 825.60 825.60 0.0K
10:21 825.60 826.00 825.60 825.60 0.2K
10:22 825.80 825.80 823.20 823.20 0.9K
10:23 822.00 822.60 822.00 822.60 0.4K
10:24 822.20 822.20 821.80 821.80 0.1K
10:25 821.80 821.80 820.80 821.00 0.2K
10:26 819.60 819.60 817.40 818.60 2.1K
10:27 817.20 817.20 816.40 816.40 0.1K
10:28 816.40 817.00 816.40 817.00 0.0K
10:29 817.00 817.00 816.20 817.00 0.1K
10:30 816.20 816.80 816.20 816.40 0.2K
10:31 816.80 816.80 816.40 816.40 0.1K
10:32 816.40 816.80 816.40 816.80 0.1K
10:33 816.80 816.80 816.20 816.80 0.3K
10:34 816.80 816.80 816.60 816.60 0.1K
10:35 816.60 816.60 816.60 816.60 0.1K
10:36 816.60 816.60 815.20 815.20 1.1K
10:37 815.60 815.80 815.20 815.20 0.1K
10:38 815.20 815.20 815.00 815.20 0.2K
10:39 815.20 815.20 815.00 815.00 0.4K
10:40 815.00 815.20 815.00 815.00 0.1K
10:41 815.00 815.00 812.60 814.20 0.8K
10:42 812.80 813.40 812.00 813.40 4.2K
10:43 813.20 814.00 812.40 814.00 0.3K
10:44 813.00 814.20 810.00 810.00 6.7K
10:45 811.60 812.40 811.00 812.40 0.7K
10:46 812.20 812.40 811.00 812.00 0.1K
10:47 812.00 812.40 806.20 806.20 4.6K
10:48 807.60 808.80 807.60 807.60 0.9K
10:49 807.40 807.40 806.40 806.40 0.3K
10:50 806.80 806.80 806.20 806.20 0.1K
10:51 806.40 806.40 806.20 806.40 0.0K
10:52 806.00 806.40 806.00 806.40 0.2K
10:53 806.40 806.40 805.80 805.80 0.1K
10:54 806.60 807.00 806.60 807.00 0.5K
10:55 806.80 806.80 806.40 806.80 0.1K
10:56 806.80 807.00 806.60 807.00 0.1K
10:57 807.00 807.00 806.00 806.60 3.2K
10:58 806.40 807.20 806.40 807.20 0.3K
10:59 807.20 807.40 807.20 807.40 0.3K
11:00 807.40 808.40 807.40 808.40 0.8K
11:01 808.80 809.40 808.80 809.40 1.0K
11:02 809.80 810.40 808.60 810.40 1.3K
11:03 809.00 811.00 809.00 811.00 0.3K
11:04 811.00 811.60 807.40 811.60 3.2K
11:05 811.40 811.60 811.40 811.60 0.3K
11:06 811.00 816.40 811.00 816.40 2.4K
11:07 815.40 815.40 813.40 813.80 0.3K
11:08 813.80 814.00 813.20 814.00 0.9K
11:09 814.00 814.00 813.80 814.00 0.5K
11:10 814.60 814.80 813.00 814.80 1.0K
11:11 818.40 818.40 815.40 817.60 1.7K
11:12 813.20 818.60 813.20 818.60 1.5K
11:13 817.00 817.00 816.60 816.60 0.0K
11:14 813.40 813.40 813.00 813.00 0.4K
11:15 815.00 815.20 812.40 814.80 0.6K
11:16 814.80 820.80 814.80 820.80 2.2K
11:17 818.60 824.60 818.60 823.00 10.0K
11:18 823.00 823.00 820.80 822.60 1.3K
11:19 819.80 820.00 819.80 819.80 0.4K
11:20 818.60 818.60 813.80 816.80 1.9K
11:21 816.80 819.00 816.80 819.00 0.0K
11:22 817.80 820.00 817.80 818.80 0.3K
11:23 818.40 818.40 818.20 818.20 0.0K
11:24 818.20 819.20 818.20 818.80 0.2K
11:25 818.80 819.20 818.80 819.20 0.1K
11:26 819.80 819.80 818.80 819.20 0.1K
11:27 819.40 820.00 819.40 820.00 0.4K
11:28 819.40 820.00 819.40 819.80 0.1K
11:29 819.40 819.80 818.20 818.20 0.5K
11:30 817.80 817.80 817.00 817.00 0.5K
11:31 818.20 818.20 816.80 817.40 1.9K
11:32 818.20 818.20 817.40 817.40 0.3K
11:33 818.20 819.00 818.20 818.60 0.6K
11:34 817.40 817.40 816.40 816.40 0.0K
11:35 817.60 819.20 817.60 819.20 0.2K
11:36 818.80 818.80 818.80 818.80 0.0K
11:37 819.00 819.00 818.20 818.20 0.2K
11:38 818.00 818.00 817.20 817.20 0.0K
11:39 818.00 818.00 818.00 818.00 0.0K
11:40 818.00 818.00 816.40 816.60 0.3K
11:41 816.60 816.60 816.60 816.60 0.0K
11:42 818.00 818.00 818.00 818.00 0.0K
11:43 817.00 817.80 817.00 817.80 0.2K
11:44 818.00 818.80 818.00 818.80 0.7K
11:45 821.80 824.00 821.80 823.80 5.9K
11:46 823.00 823.60 822.60 822.60 0.7K
11:47 822.60 824.20 822.00 824.20 0.9K
11:48 824.60 825.20 822.80 824.00 1.9K
11:49 824.80 825.20 824.40 825.00 0.2K
11:50 825.20 826.20 825.20 826.20 0.4K
11:51 827.00 828.80 826.20 827.40 5.2K
11:52 827.40 827.60 826.60 827.00 0.3K
11:53 827.00 831.60 827.00 831.60 3.3K
11:54 833.00 833.00 831.60 832.20 1.1K
11:55 831.20 831.20 830.40 831.00 1.7K
11:56 830.80 830.80 830.20 830.80 0.3K
11:57 830.80 833.00 830.80 832.40 0.5K
11:58 832.40 832.40 831.60 831.60 0.1K
11:59 831.80 834.60 831.00 833.20 1.5K
12:00 832.60 833.80 832.20 833.80 1.3K
12:01 833.80 834.00 832.20 832.20 0.9K
12:02 832.00 833.40 832.00 832.00 0.2K
12:03 833.00 833.40 832.20 832.20 0.5K
12:04 831.20 833.00 831.20 833.00 0.3K
12:05 833.00 833.00 831.20 832.40 0.9K
12:06 832.00 832.00 829.00 830.00 2.0K
12:07 830.00 831.40 829.20 830.00 0.9K
12:08 830.20 834.00 830.20 833.40 2.3K
12:09 833.40 833.80 833.20 833.80 0.2K
12:10 834.00 837.00 834.00 836.00 1.5K
12:11 835.80 836.00 835.80 836.00 1.1K
12:12 837.00 837.00 835.60 835.60 0.3K
12:13 836.80 836.80 834.60 836.40 0.6K
12:14 834.40 835.20 834.40 835.20 0.0K
12:15 834.00 835.20 834.00 835.20 0.0K
12:16 835.20 836.20 835.20 836.20 0.6K
12:17 836.00 837.00 836.00 837.00 0.1K
12:18 836.00 836.00 834.20 834.20 0.8K
12:19 834.40 835.60 834.40 835.40 0.1K
12:20 835.00 835.00 833.20 834.80 0.6K
12:21 834.20 835.60 833.80 835.60 0.6K
12:22 835.60 837.00 835.60 837.00 1.9K
12:23 837.00 837.00 834.20 836.40 0.4K
12:24 836.40 837.00 836.40 837.00 0.2K
12:25 837.00 837.60 836.80 836.80 0.3K
12:26 837.80 837.80 837.60 837.80 0.3K
12:27 837.00 837.60 837.00 837.20 0.1K
12:28 838.00 839.00 838.00 839.00 1.2K
12:29 839.40 839.40 836.20 836.20 1.3K
12:30 836.40 837.20 836.00 836.80 0.3K
12:31 836.60 837.40 835.60 835.60 0.5K
12:32 835.60 835.60 833.20 835.60 1.3K
12:33 835.60 835.60 835.20 835.40 0.2K
12:34 835.60 835.60 833.80 834.80 0.2K
12:35 834.80 834.80 834.20 834.40 0.2K
12:36 834.20 834.60 834.00 834.20 0.3K
12:37 834.00 834.20 832.60 832.60 0.4K
12:38 833.60 833.60 830.00 831.40 6.4K
12:39 831.40 831.40 831.00 831.00 0.7K
12:40 831.40 831.40 830.00 830.00 0.2K
12:41 828.80 830.00 828.80 829.60 0.7K
12:42 829.40 830.60 829.40 830.00 1.1K
12:43 830.00 831.00 829.40 829.80 1.4K
12:44 829.80 829.80 829.00 829.00 0.3K
12:45 829.20 829.20 828.60 828.60 1.2K
12:46 830.40 830.40 829.40 829.60 0.3K
12:47 829.20 830.60 829.20 830.60 0.2K
12:48 830.80 831.40 830.60 831.00 0.8K
12:49 831.00 831.00 831.00 831.00 0.1K
12:50 830.40 832.80 830.40 832.40 1.3K
12:51 832.40 832.40 830.60 831.20 0.7K
12:52 831.00 831.00 830.00 830.80 0.2K
12:53 830.60 831.80 830.60 831.80 0.1K
12:54 831.80 832.00 831.80 832.00 0.2K
12:55 832.00 832.00 831.40 831.40 0.1K
12:56 830.60 831.20 830.60 831.20 0.4K
12:57 831.00 831.60 831.00 831.60 0.1K
12:58 831.60 832.00 831.40 832.00 0.2K
12:59 832.00 832.00 830.60 830.60 0.2K
13:00 830.60 830.80 830.60 830.80 0.2K
13:01 830.40 830.40 830.00 830.00 1.3K
13:02 830.00 830.40 830.00 830.40 0.3K
13:03 830.80 831.80 829.60 829.60 1.0K
13:04 830.00 830.00 830.00 830.00 0.4K
13:05 830.00 830.60 830.00 830.40 0.2K
13:06 830.00 831.20 830.00 831.20 0.1K
13:07 831.40 831.80 831.40 831.80 0.1K
13:08 832.40 832.40 831.60 831.60 0.4K
13:09 832.80 832.80 830.40 832.00 1.3K
13:10 832.00 832.60 832.00 832.00 0.3K
13:11 832.00 832.40 831.60 831.80 0.2K
13:12 831.60 831.80 831.40 831.40 0.2K
13:13 831.60 832.00 831.60 832.00 0.3K
13:14 831.80 832.60 831.80 832.60 0.3K
13:15 832.80 833.00 832.60 832.60 0.2K
13:16 833.00 833.20 832.80 833.20 0.1K
13:17 833.20 834.00 833.20 833.80 0.1K
13:18 833.60 834.00 833.20 833.20 0.4K
13:19 834.00 834.80 834.00 834.80 0.1K
13:20 835.00 835.00 834.60 834.60 0.4K
13:21 834.60 834.60 834.40 834.40 0.1K
13:22 834.40 834.60 834.40 834.60 0.3K
13:23 834.60 834.80 834.20 834.40 0.2K
13:24 834.80 835.00 833.40 835.00 0.3K
13:25 834.60 834.80 834.00 834.20 0.4K
13:26 834.40 835.00 834.00 834.00 0.2K
13:27 834.40 834.60 834.00 834.40 0.2K
13:28 834.40 834.40 834.20 834.40 0.1K
13:29 834.40 835.00 834.40 835.00 0.1K
13:30 835.00 835.00 835.00 835.00 0.1K
13:31 835.20 835.20 834.80 834.80 0.2K
13:32 835.20 835.40 835.00 835.40 0.1K
13:33 835.40 835.40 835.20 835.40 0.1K
13:34 835.60 836.00 835.60 836.00 0.2K
13:35 836.00 837.00 836.00 837.00 0.4K
13:36 837.00 837.00 836.20 836.20 0.1K
13:37 837.00 837.00 836.60 836.60 0.2K
13:38 836.40 836.80 836.40 836.80 0.9K
13:39 837.20 837.20 837.00 837.20 0.2K
13:40 837.60 837.80 837.60 837.60 0.2K
13:41 837.80 838.80 837.80 838.80 0.3K
13:42 837.00 838.00 837.00 837.80 0.4K
13:43 837.80 838.00 836.80 836.80 0.2K
13:44 836.80 838.00 836.80 838.00 0.2K
13:45 838.20 838.20 837.00 837.00 0.2K
13:46 837.00 837.20 837.00 837.20 0.4K
13:47 837.00 837.00 836.80 837.00 0.1K
13:48 837.20 837.40 836.40 836.40 0.2K
13:49 837.40 837.40 837.00 837.20 0.1K
13:50 837.20 837.80 837.20 837.60 0.2K
13:51 836.60 837.60 836.60 836.60 0.1K
13:52 837.40 837.60 836.40 836.40 0.2K
13:53 836.20 836.60 836.20 836.60 0.5K
13:54 838.00 838.20 838.00 838.20 1.3K
13:55 838.20 838.20 838.00 838.00 0.7K
13:56 837.40 838.00 837.40 838.00 0.1K
13:57 838.00 838.20 837.40 838.20 0.2K
13:58 838.20 838.20 838.00 838.20 0.4K
13:59 838.20 838.60 838.20 838.60 0.2K
14:00 838.40 838.60 838.40 838.60 0.1K
14:01 838.60 838.60 838.60 838.60 0.1K
14:02 838.60 838.80 838.60 838.80 0.1K
14:03 839.00 839.00 839.00 839.00 0.2K
14:04 839.00 839.40 839.00 839.40 0.2K
14:05 839.40 839.40 837.40 839.00 0.4K
14:06 838.80 838.80 837.60 837.60 0.2K
14:07 837.60 838.20 837.20 837.20 0.2K
14:08 838.20 838.20 837.40 837.40 0.1K
14:09 837.00 837.60 836.60 837.60 0.2K
14:10 837.80 837.80 836.80 836.80 0.2K
14:11 837.60 838.20 837.60 838.20 0.7K
14:12 838.20 838.20 837.60 837.60 0.2K
14:13 837.80 838.20 837.80 838.20 0.1K
14:14 838.00 838.20 838.00 838.20 0.1K
14:15 839.20 839.60 839.20 839.60 0.7K
14:16 840.00 840.00 839.60 839.60 0.2K
14:17 839.80 840.20 839.80 840.00 0.1K
14:18 840.40 841.80 840.40 841.80 1.2K
14:19 842.00 843.80 842.00 843.60 2.3K
14:20 843.40 843.60 841.80 843.60 0.4K
14:21 843.60 843.60 843.00 843.00 0.2K
14:22 843.40 843.40 842.80 843.40 0.3K
14:23 843.60 844.00 843.60 844.00 0.4K
14:24 843.80 844.20 843.80 844.00 0.8K
14:25 844.00 844.00 841.80 841.80 1.2K
14:26 841.60 843.00 841.60 842.80 0.2K
14:27 843.00 843.40 842.20 843.40 0.3K
14:28 843.60 843.80 843.60 843.80 0.1K
14:29 842.80 843.80 842.80 843.80 0.3K
14:30 843.80 844.00 843.80 843.80 0.1K
14:31 842.80 843.80 842.80 843.60 0.2K
14:32 843.60 843.80 843.00 843.20 0.7K
14:33 836.20 841.20 836.20 840.80 3.1K
14:34 841.00 841.00 840.20 840.20 0.2K
14:35 840.20 840.20 839.40 840.00 1.7K
14:36 840.00 840.00 839.80 839.80 0.3K
14:37 839.80 839.80 838.20 838.20 0.7K
14:38 837.60 837.80 834.80 837.80 1.9K
14:39 837.80 837.80 837.60 837.60 0.1K
14:40 837.60 838.00 837.60 838.00 0.1K
14:41 838.00 838.40 838.00 838.40 0.2K
14:42 838.60 839.00 838.60 839.00 0.2K
14:43 839.00 839.00 838.00 838.00 0.1K
14:44 838.00 839.40 837.40 839.40 0.9K
14:45 839.80 840.20 839.20 839.80 0.2K
14:46 840.00 840.60 839.80 839.80 0.2K
14:47 839.80 839.80 838.00 839.00 0.2K
14:48 839.20 839.20 838.20 839.20 0.3K
14:49 839.40 839.60 838.60 839.60 0.2K
14:50 839.80 840.60 839.80 840.20 0.1K
14:51 840.40 840.80 840.40 840.80 0.2K
14:52 840.80 840.80 840.00 840.20 0.1K
14:53 840.60 840.60 839.20 839.20 0.3K
14:54 839.60 839.60 837.80 837.80 0.2K
14:55 837.20 838.60 837.20 837.80 0.6K
14:56 839.20 839.20 837.40 837.80 0.2K
14:57 837.60 837.60 837.40 837.60 0.1K
14:58 837.80 837.80 837.60 837.60 0.1K
14:59 837.40 837.40 837.00 837.40 0.2K
15:00 837.40 839.00 837.40 839.00 0.3K
15:01 838.60 838.60 837.00 837.00 0.2K
15:02 837.00 837.40 835.40 837.20 0.4K
15:03 837.40 838.00 836.00 838.00 0.7K
15:04 838.20 838.20 836.00 838.00 0.3K
15:05 837.00 837.40 837.00 837.20 0.1K
15:06 837.40 837.80 836.60 837.60 0.2K
15:07 837.80 837.80 837.40 837.60 0.1K
15:08 837.40 837.80 837.20 837.80 0.2K
15:09 837.80 838.20 837.00 838.00 0.2K
15:10 836.00 837.40 835.40 835.40 0.7K
15:11 835.00 836.40 835.00 836.40 0.2K
15:12 836.60 836.60 836.40 836.60 0.1K
15:13 836.40 836.40 835.60 835.60 0.5K
15:14 834.80 836.00 834.80 835.00 0.2K
15:15 835.60 835.60 834.80 835.40 0.1K
15:16 832.80 836.00 832.80 836.00 0.6K
15:17 836.40 836.60 836.20 836.60 0.1K
15:18 836.80 837.80 835.80 837.60 0.4K
15:19 838.00 838.40 837.80 838.40 0.5K
15:20 838.80 838.80 837.00 838.20 0.5K
15:21 838.00 838.40 838.00 838.40 0.1K
15:22 835.80 838.40 835.80 838.40 0.4K
15:23 838.00 838.40 838.00 838.20 0.1K
15:24 837.60 837.60 837.40 837.40 0.2K
15:25 837.40 837.40 836.20 836.20 0.2K
15:26 835.20 835.40 835.00 835.00 0.3K
15:27 835.40 836.60 835.40 836.60 0.5K
15:28 836.80 837.60 836.40 837.00 0.2K
15:29 837.00 837.20 837.00 837.20 0.1K
15:30 837.20 837.20 837.00 837.00 0.1K
15:31 837.00 837.20 837.00 837.20 0.1K
15:32 837.20 838.40 837.20 838.40 0.3K
15:33 838.20 839.60 838.20 838.40 0.1K
15:34 837.60 838.00 837.60 837.80 0.2K
15:35 837.80 838.00 837.20 837.20 0.2K
15:36 837.20 837.60 837.00 837.00 0.6K
15:37 837.20 837.60 837.20 837.60 0.4K
15:38 836.80 837.60 836.80 837.60 0.5K
15:39 837.80 838.00 837.20 837.20 0.1K
15:40 837.80 837.80 837.40 837.40 0.1K
15:41 837.80 838.00 835.20 836.60 0.3K
15:42 836.80 836.80 836.60 836.80 0.2K
15:43 836.80 836.80 836.00 836.80 0.1K
15:44 836.80 837.00 836.80 837.00 0.1K
15:45 837.00 837.80 837.00 837.80 0.3K
15:46 837.80 838.00 837.80 838.00 0.1K
15:47 838.00 838.40 838.00 838.20 0.1K
15:48 839.00 839.20 838.80 838.80 0.2K
15:49 838.80 839.00 838.20 838.60 0.1K
15:50 838.60 839.00 838.60 838.60 0.1K
15:51 838.20 838.60 836.80 838.00 0.3K
15:52 838.00 839.00 838.00 839.00 0.1K
15:53 837.80 838.80 837.80 838.40 0.3K
15:54 838.20 838.20 836.60 838.20 0.7K
15:55 837.00 838.20 837.00 838.20 0.2K
15:56 838.60 838.60 838.60 838.60 0.1K
15:57 838.60 840.80 838.00 839.60 0.7K
15:58 839.80 840.20 839.60 839.60 0.2K
15:59 839.20 839.40 839.20 839.20 0.1K
16:00 839.40 839.80 838.80 838.80 0.1K
16:01 839.00 839.40 839.00 839.40 0.1K
16:02 840.00 840.80 839.20 840.00 0.1K
16:03 839.80 840.00 839.00 839.80 0.1K
16:04 840.20 840.60 840.20 840.60 0.1K
16:05 840.60 841.00 840.60 840.80 0.2K
16:06 840.80 840.80 840.80 840.80 0.2K
16:07 840.80 840.80 840.00 840.00 0.5K
16:08 840.40 840.80 840.40 840.80 0.2K
16:09 840.80 842.00 840.80 842.00 0.4K
16:10 842.20 842.20 841.40 841.60 0.1K
16:11 841.40 841.60 840.80 841.20 0.2K
16:12 841.60 842.00 841.60 841.80 0.2K
16:13 841.60 841.80 841.60 841.80 0.1K
16:14 841.60 841.80 841.60 841.80 0.1K
16:15 841.60 843.80 841.60 843.80 0.7K
16:16 843.80 844.00 841.40 841.40 0.7K
16:17 842.20 842.80 841.80 841.80 0.1K
16:18 841.40 841.80 841.40 841.60 0.1K
16:19 841.80 841.80 841.60 841.60 0.6K
16:20 841.40 841.40 841.20 841.40 0.1K
16:21 836.20 840.40 836.20 838.20 2.1K
16:22 837.80 839.00 837.80 838.80 0.2K
16:23 838.40 838.40 836.60 837.40 0.6K
16:24 838.40 839.80 838.40 839.80 0.1K
16:25 839.80 839.80 839.60 839.80 0.1K
16:26 839.80 840.20 839.80 840.20 0.1K
16:27 840.20 840.60 840.20 840.60 0.1K
16:28 840.80 840.80 840.80 840.80 0.2K
16:29 841.60 841.80 840.20 841.60 0.2K
16:30 841.60 842.00 841.60 842.00 0.1K
16:31 841.20 841.80 840.80 841.40 0.5K
16:32 840.60 841.60 840.20 841.40 0.5K
16:33 841.40 841.80 841.40 841.60 0.1K
16:34 842.00 842.00 841.40 841.60 0.2K
16:35 841.80 842.00 840.60 840.60 0.2K
16:36 841.60 841.60 840.40 840.80 0.2K
16:37 840.60 841.00 840.20 840.20 0.2K
16:38 840.20 841.00 839.60 841.00 0.1K
16:39 840.80 841.20 840.80 841.20 0.2K
16:40 841.40 841.40 840.40 840.80 0.2K
16:41 840.20 840.40 840.20 840.40 0.3K
16:42 840.60 841.00 840.40 840.60 0.2K
16:43 840.60 840.80 840.60 840.80 0.1K
16:44 841.00 841.00 840.80 840.80 0.2K
16:45 840.80 841.00 840.00 841.00 0.1K
16:46 841.00 841.60 841.00 841.60 0.1K
16:47 841.60 841.60 840.20 840.40 0.2K
16:48 840.60 840.60 840.20 840.20 0.2K
16:49 840.20 840.20 840.20 840.20 0.1K
16:50 840.40 841.00 840.40 841.00 0.1K
16:51 841.00 841.00 841.00 841.00 0.1K
16:52 841.40 841.80 841.00 841.80 0.2K
16:53 842.00 842.00 842.00 842.00 0.2K
16:54 841.80 842.00 841.80 842.00 0.1K
16:55 842.00 842.40 841.80 842.40 0.1K
16:56 842.40 843.00 842.40 843.00 0.2K
16:57 843.00 843.60 842.40 843.60 0.6K
16:58 843.80 844.00 843.80 844.00 0.1K
16:59 844.00 844.00 844.00 844.00 0.1K
17:00 844.00 844.20 844.00 844.20 0.1K
17:01 844.20 844.40 844.20 844.40 0.2K
17:02 844.20 844.80 843.60 843.60 0.6K
17:03 844.60 844.60 844.40 844.60 0.1K
17:04 844.40 844.60 844.00 844.00 0.1K
17:05 843.80 844.00 843.80 844.00 0.1K
17:06 844.00 844.00 840.80 840.80 0.8K
17:07 841.80 843.00 841.80 843.00 0.2K
17:08 842.80 843.80 841.60 843.80 0.2K
17:09 843.60 843.80 843.60 843.80 0.1K
17:10 843.80 843.80 842.80 842.80 0.2K
17:11 843.60 843.80 843.60 843.60 0.2K
17:12 843.40 843.60 840.20 842.60 0.7K
17:13 842.20 843.20 841.40 842.40 0.2K
17:14 842.40 842.40 842.20 842.40 0.2K
17:15 842.40 843.40 842.20 843.20 0.2K
17:16 843.20 843.80 843.00 843.80 0.2K
17:17 843.80 843.80 842.60 843.20 0.1K
17:18 843.20 843.80 843.20 843.80 0.1K
17:19 843.80 843.80 841.80 843.40 0.2K
17:20 843.60 843.80 843.60 843.80 0.1K
17:21 844.00 844.00 843.80 844.00 0.1K
17:22 843.80 844.00 843.80 843.80 0.1K
17:23 843.80 843.80 843.80 843.80 0.2K
17:24 844.00 844.00 843.80 843.80 0.4K
17:25 844.00 844.60 844.00 844.00 0.7K
17:26 844.60 844.60 844.60 844.60 0.1K
17:27 844.60 845.40 844.60 845.40 0.7K
17:28 845.60 848.00 845.60 848.00 3.5K
17:29 848.60 848.80 848.40 848.60 0.2K
17:30 848.40 848.40 844.80 846.80 0.5K
17:31 846.80 847.20 846.00 847.20 0.2K
17:32 846.20 847.20 845.80 847.20 0.2K
17:33 847.20 847.20 845.20 845.60 0.6K
17:34 845.80 848.00 845.60 847.60 0.2K
17:35 848.00 848.00 846.40 847.80 0.2K
17:36 847.00 847.40 846.60 847.40 0.2K
17:37 847.40 847.80 847.40 847.60 0.1K
17:38 848.00 848.20 846.80 846.80 0.1K
17:39 847.80 848.40 847.20 848.40 0.2K
17:40 848.20 848.20 848.00 848.00 0.2K
17:41 848.00 848.00 847.40 847.60 0.3K
17:42 848.20 848.20 847.80 848.00 0.1K
17:43 847.80 848.00 847.80 848.00 0.2K
17:44 848.00 848.20 848.00 848.20 0.2K
17:45 848.20 848.20 847.80 847.80 0.1K
17:46 847.80 849.00 847.80 848.80 0.7K
17:47 848.80 849.00 847.80 848.60 0.2K
17:48 848.60 848.60 848.00 848.40 0.9K
17:49 848.00 848.60 846.60 846.60 0.1K
17:50 847.60 847.60 846.60 846.60 0.2K
17:51 847.40 847.40 846.20 846.20 0.1K
17:52 846.60 847.00 845.20 845.80 0.4K
17:53 847.60 847.80 846.20 847.60 0.4K
17:54 847.60 847.80 846.80 847.40 0.2K
17:55 847.80 847.80 847.40 847.40 0.1K
17:56 847.40 848.00 846.60 848.00 0.2K
17:57 847.80 848.60 847.80 848.60 0.2K
17:58 848.40 848.60 847.20 848.60 0.3K
17:59 848.60 849.00 847.20 848.00 1.1K
18:00 848.20 848.40 847.40 847.40 0.1K
18:01 848.20 848.40 848.00 848.20 0.1K
18:02 848.00 848.00 846.60 846.60 0.4K
18:03 848.00 848.40 848.00 848.40 0.1K
18:04 848.60 849.20 848.60 849.20 0.2K
18:05 847.60 849.20 847.60 848.80 0.6K
18:06 849.40 849.40 848.40 849.40 0.7K
18:07 849.60 849.80 848.60 849.80 0.2K
18:08 849.80 849.80 849.80 849.80 0.1K
18:09 849.80 849.80 849.00 849.80 0.3K
18:10 849.00 850.00 847.80 848.60 1.0K
18:11 848.60 848.60 846.40 846.40 0.6K
18:12 846.00 846.00 845.60 845.60 0.1K
18:13 846.80 848.00 846.80 846.80 0.3K
18:14 848.00 848.00 846.40 846.40 0.1K
18:17 849.00 849.00 849.00 849.00 0.2K
18:18 849.20 849.20 848.80 848.80 0.1K
18:19 848.40 848.40 848.40 848.40 0.0K
18:20 848.00 848.00 848.00 848.00 0.2K
18:21 848.00 848.00 846.20 846.20 0.1K
18:22 848.00 849.00 848.00 849.00 0.2K
18:23 848.80 848.80 848.80 848.80 0.0K
18:24 848.60 848.60 848.60 848.60 0.0K
18:25 848.60 848.80 848.60 848.80 0.0K
18:26 848.60 848.60 848.00 848.40 0.0K
18:27 848.00 848.00 847.80 847.80 0.0K
18:28 848.00 848.40 848.00 848.40 0.0K
18:29 848.20 848.40 848.20 848.20 0.1K
18:30 849.00 849.00 849.00 849.00 0.2K
18:31 848.00 848.00 848.00 848.00 0.2K
18:32 848.80 848.80 848.00 848.00 0.3K
18:33 848.00 848.00 846.80 847.80 0.1K
18:34 847.80 847.80 847.80 847.80 0.0K
18:35 848.00 848.00 848.00 848.00 0.1K
18:36 845.20 845.20 845.20 845.20 1.1K
18:37 845.00 845.00 845.00 845.00 0.1K
18:38 845.00 845.00 845.00 845.00 0.1K
18:39 845.00 845.00 845.00 845.00 0.1K
18:48 845.00 845.00 845.00 845.00 0.0K
23:49 845.00 845.00 845.00 845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available