Luceco

LUCEL
🏛️ uk →
138.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 152.80 147.00 152.80 0.4K
08:33 151.09 151.09 151.09 151.09 0.0K
09:39 151.36 151.36 151.36 151.36 2.0K
09:50 152.20 152.20 152.20 152.20 0.0K
09:51 151.42 151.42 151.42 151.42 0.1K
09:53 151.41 151.41 151.41 151.41 0.3K
09:58 151.00 151.00 151.00 151.00 0.0K
10:28 150.72 150.72 150.72 150.72 3.3K
10:36 151.00 151.00 151.00 151.00 0.1K
11:19 150.67 150.67 150.67 150.67 2.9K
12:04 151.00 151.00 151.00 151.00 0.3K
13:21 150.80 150.80 150.80 150.80 3.3K
13:34 150.80 150.80 150.80 150.80 1.7K
13:41 150.42 150.42 150.42 150.42 3.0K
14:14 150.80 150.80 150.80 150.80 0.3K
15:00 151.81 151.81 151.81 151.81 81.0K
15:28 150.60 150.60 150.60 150.60 1.0K
16:11 150.60 150.60 150.60 150.60 0.8K
16:27 150.60 150.60 150.60 150.60 0.1K
16:35 149.60 149.60 149.60 149.60 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available