Luceco

LUCEL
🏛️ uk →
136.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 149.60 149.60 149.60 149.60 0.0K
09:28 145.18 145.18 145.18 145.18 0.4K
10:12 145.16 145.16 145.16 145.16 1.5K
10:25 145.10 145.10 145.10 145.10 1.7K
10:50 145.42 145.42 145.42 145.42 5.2K
11:32 143.40 143.80 143.40 143.80 0.8K
12:24 143.40 143.40 143.40 143.40 0.7K
12:30 143.40 143.40 143.40 143.40 0.3K
12:36 143.40 143.40 143.40 143.40 0.8K
12:57 143.40 143.40 143.40 143.40 0.0K
13:05 143.20 143.20 143.20 143.20 2.7K
13:14 143.00 143.00 143.00 143.00 1.1K
13:52 143.20 143.20 143.20 143.20 0.0K
13:59 143.20 143.20 143.20 143.20 2.9K
14:07 143.10 143.10 143.10 143.10 4.1K
14:25 143.00 143.00 143.00 143.00 3.9K
14:26 142.61 142.61 142.61 142.61 3.0K
14:41 143.00 143.00 143.00 143.00 31.8K
14:45 143.00 143.00 143.00 143.00 0.0K
15:00 143.00 143.00 143.00 143.00 0.2K
15:09 143.20 143.20 143.20 143.20 55.0K
15:10 143.00 143.00 143.00 143.00 0.0K
15:11 143.00 143.00 143.00 143.00 14.9K
15:16 143.00 143.00 143.00 143.00 46.1K
15:20 143.00 143.00 143.00 143.00 9.3K
15:22 142.81 142.81 142.81 142.81 2.0K
15:42 142.86 142.86 142.86 142.86 0.1K
15:50 142.80 143.00 142.80 143.00 1.0K
16:09 142.81 142.81 142.20 142.20 18.6K
16:17 142.63 142.63 142.63 142.63 55.3K
16:19 142.60 142.60 142.60 142.60 0.8K
16:35 143.60 143.60 143.60 143.60 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available