Lumax AutoTech

LUAT
🏛️ india →
1,229.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 647.00 649.00 646.85 646.90 0.2K
09:20 646.30 648.15 646.00 648.15 0.1K
09:25 645.00 649.95 645.00 649.95 0.0K
09:30 649.95 652.80 647.75 647.75 0.0K
09:35 647.75 648.35 647.75 648.35 0.0K
09:40 647.25 647.30 647.25 647.25 0.1K
09:45 647.05 648.60 647.00 647.00 0.4K
09:50 647.40 647.50 647.40 647.50 0.1K
09:55 647.70 647.70 647.70 647.70 0.0K
10:00 647.95 647.95 644.90 645.50 0.1K
10:05 645.90 645.95 644.85 645.90 0.0K
10:10 645.05 645.05 644.65 644.65 0.1K
10:15 644.65 644.65 644.65 644.65 0.0K
10:20 644.90 644.90 644.90 644.90 0.0K
10:25 645.30 646.75 645.30 646.75 0.3K
10:30 646.20 646.20 646.20 646.20 0.0K
10:35 648.95 648.95 648.95 648.95 0.1K
10:40 647.95 647.95 647.95 647.95 0.0K
10:45 646.20 646.30 645.40 646.20 0.0K
10:50 645.00 645.00 644.80 644.80 0.2K
10:55 645.05 645.05 645.05 645.05 0.0K
11:00 646.60 646.60 645.75 645.75 0.1K
11:05 647.10 647.10 645.75 645.75 0.0K
11:15 647.20 647.20 647.20 647.20 0.0K
11:25 645.00 645.00 645.00 645.00 0.8K
11:30 646.95 646.95 646.95 646.95 0.0K
11:45 645.00 646.15 644.65 646.15 0.2K
11:50 644.70 644.70 644.70 644.70 0.0K
11:55 644.70 644.70 644.70 644.70 0.1K
12:00 645.00 645.00 645.00 645.00 0.0K
12:05 643.55 643.55 641.55 641.55 0.7K
12:10 642.30 642.30 642.30 642.30 0.0K
12:15 641.65 641.65 641.65 641.65 0.2K
12:20 641.35 641.35 641.35 641.35 0.0K
12:35 641.00 641.00 637.65 637.65 0.8K
12:40 636.35 637.40 636.35 636.50 1.0K
12:45 635.45 635.65 634.65 635.00 1.0K
12:50 635.00 635.70 633.40 635.70 0.3K
12:55 635.60 635.70 635.60 635.70 0.0K
13:00 635.25 636.80 635.25 636.00 0.0K
13:05 634.90 636.75 634.90 636.75 0.1K
13:10 636.75 636.75 636.35 636.35 0.0K
13:15 635.45 635.85 634.45 635.85 0.0K
13:20 635.75 635.75 635.75 635.75 0.0K
13:25 633.40 633.40 633.00 633.00 0.0K
13:30 634.30 634.30 633.00 633.00 0.0K
13:35 634.25 634.25 632.90 634.20 0.0K
13:40 634.40 634.40 634.35 634.40 0.0K
13:45 633.80 634.95 633.80 634.95 0.0K
13:50 634.95 635.00 634.95 635.00 0.0K
13:55 633.05 633.05 633.00 633.00 0.0K
14:00 634.30 634.30 634.30 634.30 0.0K
14:05 633.25 633.25 633.25 633.25 0.0K
14:15 631.90 631.90 631.90 631.90 0.0K
14:25 631.85 631.90 630.50 631.00 0.0K
14:35 630.90 631.00 629.45 631.00 0.5K
14:40 631.00 632.00 630.40 630.40 0.3K
14:45 630.40 630.40 629.10 629.10 0.0K
14:50 629.75 629.75 629.75 629.75 0.0K
14:55 629.95 629.95 628.45 628.45 0.3K
15:00 628.15 628.60 628.15 628.60 0.1K
15:05 628.00 628.00 627.50 628.00 0.1K
15:10 628.00 628.00 626.00 626.75 0.8K
15:15 626.75 628.55 626.75 628.30 0.5K
15:20 627.60 629.30 627.60 629.30 0.2K
15:25 630.00 636.00 628.70 628.70 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available