Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 569.00 569.00 561.95 561.95 0.1K
09:25 560.95 561.20 560.95 561.20 0.1K
09:30 560.45 560.45 559.45 559.45 0.0K
09:35 560.45 560.45 560.45 560.45 0.1K
09:40 557.20 557.20 557.20 557.20 0.0K
09:50 556.00 556.00 556.00 556.00 0.1K
09:55 557.10 557.10 556.00 556.00 0.3K
10:00 555.55 555.55 555.55 555.55 0.0K
10:05 555.55 556.15 553.20 556.15 0.3K
10:10 557.05 557.05 557.05 557.05 0.0K
10:15 556.10 556.10 555.90 555.90 0.0K
10:20 557.65 557.65 557.65 557.65 0.0K
10:25 558.05 559.05 558.05 559.05 0.1K
10:35 560.05 561.30 560.05 560.25 0.0K
10:40 563.70 563.70 563.70 563.70 0.0K
10:45 561.60 562.65 561.60 562.65 0.1K
10:55 562.10 562.10 562.10 562.10 0.0K
11:00 563.00 563.60 562.15 563.60 0.3K
11:05 559.95 559.95 559.95 559.95 0.1K
11:15 560.05 561.45 560.05 561.45 0.0K
11:20 561.70 561.70 561.70 561.70 0.1K
11:25 559.55 559.55 559.55 559.55 0.0K
11:30 559.25 560.55 559.25 560.55 0.4K
11:35 560.55 560.65 560.55 560.65 0.0K
11:40 560.95 560.95 560.95 560.95 0.1K
11:45 560.00 560.00 560.00 560.00 0.0K
11:50 559.85 564.05 559.85 564.05 0.4K
11:55 562.05 562.25 561.95 562.25 0.1K
12:00 562.05 563.15 562.05 563.15 0.2K
12:10 563.15 564.70 563.15 564.70 0.1K
12:20 564.45 564.45 564.45 564.45 0.0K
12:25 567.50 568.20 567.50 568.20 0.1K
12:35 568.00 568.00 568.00 568.00 0.0K
12:40 568.20 568.20 568.20 568.20 0.3K
12:45 566.55 566.55 566.00 566.00 0.0K
12:50 565.65 567.65 565.65 566.00 0.0K
12:55 567.40 567.40 566.35 566.35 0.0K
13:00 566.35 566.35 566.35 566.35 0.2K
13:05 566.30 569.35 566.30 569.15 0.2K
13:15 567.50 567.50 567.50 567.50 0.0K
13:20 567.50 571.85 567.50 570.45 0.3K
13:25 570.05 570.95 569.65 569.65 0.0K
13:30 569.85 569.85 569.85 569.85 0.0K
13:35 568.00 568.00 567.70 567.70 0.0K
13:45 568.05 568.05 568.05 568.05 0.0K
14:15 566.95 566.95 566.95 566.95 0.0K
14:35 566.15 568.25 566.15 568.25 0.1K
14:40 566.55 566.55 566.55 566.55 0.0K
15:00 567.75 567.75 566.55 566.55 0.0K
15:15 569.35 569.55 569.35 569.35 0.1K
15:20 568.70 570.65 567.55 570.30 0.1K
15:25 570.35 571.00 569.35 569.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available