Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 550.00 550.00 544.60 544.60 0.2K
09:20 543.45 545.00 542.45 545.00 0.3K
09:25 542.95 542.95 537.00 537.00 0.2K
09:30 536.95 537.55 535.20 536.40 0.7K
09:35 534.65 539.00 532.95 537.00 1.9K
09:40 536.80 537.85 535.00 535.00 0.5K
09:45 534.55 534.55 534.10 534.10 0.4K
09:50 535.10 536.95 535.10 536.90 0.7K
09:55 536.55 540.05 536.55 540.05 0.1K
10:00 538.95 538.95 536.80 536.80 0.3K
10:05 536.80 537.80 536.80 537.05 0.1K
10:10 538.35 538.35 537.05 537.05 0.0K
10:15 537.05 537.95 537.05 537.95 0.3K
10:20 537.05 538.95 537.05 538.95 0.2K
10:25 537.35 539.45 537.35 539.45 0.5K
10:30 537.30 537.80 537.05 537.80 0.2K
10:35 539.30 539.30 538.90 538.90 0.0K
10:40 537.05 537.05 537.00 537.00 0.6K
10:45 538.20 538.70 536.60 537.85 0.1K
10:50 536.95 538.95 536.50 538.95 0.0K
10:55 537.60 537.95 536.05 536.05 0.1K
11:00 536.10 536.10 536.10 536.10 0.0K
11:05 536.00 536.45 536.00 536.45 0.0K
11:10 536.45 536.45 534.45 534.45 0.1K
11:15 534.90 534.90 532.95 532.95 0.0K
11:20 532.00 533.10 531.50 533.10 2.2K
11:25 532.90 532.90 531.10 531.10 0.0K
11:30 531.00 532.20 530.65 530.65 0.0K
11:35 531.50 531.50 531.50 531.50 0.0K
11:40 531.50 532.25 531.50 531.80 0.0K
11:45 531.05 531.80 530.90 530.90 0.0K
11:50 530.00 530.00 530.00 530.00 0.1K
11:55 529.50 529.50 526.90 526.90 0.6K
12:00 528.35 528.40 528.00 528.40 0.0K
12:05 528.40 528.40 525.90 525.95 0.0K
12:10 526.05 527.65 526.05 527.65 0.1K
12:15 526.00 527.70 526.00 527.65 0.1K
12:20 526.25 526.25 526.25 526.25 0.0K
12:25 526.25 526.25 526.25 526.25 0.2K
12:30 527.30 527.30 527.30 527.30 0.0K
12:35 527.75 527.75 525.30 525.30 0.3K
12:40 527.20 527.40 527.20 527.40 0.1K
12:45 527.80 527.80 526.60 526.60 0.1K
12:50 526.60 527.00 526.60 526.85 0.0K
12:55 524.95 526.00 524.95 525.90 0.5K
13:00 525.10 530.15 525.10 530.15 0.5K
13:05 527.90 527.90 527.90 527.90 0.0K
13:10 526.50 526.95 526.05 526.10 0.2K
13:15 527.00 528.40 527.00 528.40 0.1K
13:20 528.00 528.00 527.00 527.00 0.2K
13:25 527.15 527.15 526.50 526.95 0.0K
13:30 526.10 526.10 526.10 526.10 0.0K
13:35 525.20 525.20 523.80 523.80 0.1K
13:40 524.80 524.80 524.80 524.80 0.0K
13:45 523.95 525.45 523.95 524.60 0.1K
13:50 525.45 525.45 523.65 524.90 0.4K
13:55 524.85 524.90 524.85 524.90 0.0K
14:00 524.90 524.95 523.65 523.65 0.0K
14:05 524.90 524.90 524.90 524.90 0.0K
14:10 526.80 527.40 526.10 527.40 0.0K
14:15 527.65 527.65 526.60 526.60 0.2K
14:20 529.00 530.45 529.00 529.60 0.2K
14:25 532.00 532.00 530.80 530.80 0.0K
14:30 529.65 530.55 529.40 530.55 0.0K
14:35 530.70 533.45 530.70 533.45 0.1K
14:40 533.55 533.85 533.45 533.45 0.2K
14:55 534.75 534.75 534.50 534.50 0.1K
15:00 535.00 535.65 534.70 535.55 0.0K
15:05 536.40 536.40 535.30 535.30 0.0K
15:10 535.90 535.90 533.85 533.85 0.3K
15:15 535.10 535.15 533.25 533.25 0.1K
15:20 533.00 533.25 532.55 532.60 0.5K
15:25 533.45 536.65 532.65 533.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available