Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 529.55 529.60 529.55 529.60 0.0K
09:20 527.65 528.55 527.65 528.55 0.1K
09:25 530.05 530.05 530.05 530.05 0.0K
09:30 531.00 531.45 531.00 531.45 0.0K
09:35 534.70 537.30 534.70 537.30 0.2K
09:40 538.45 540.15 538.45 539.70 0.2K
09:45 539.15 539.30 539.15 539.30 0.0K
09:50 536.95 536.95 536.95 536.95 0.0K
10:00 536.60 536.60 536.60 536.60 0.0K
10:10 537.10 538.50 537.10 538.50 0.0K
10:15 535.90 535.90 535.20 535.55 0.1K
10:20 535.00 535.50 535.00 535.50 0.0K
10:25 537.90 537.90 537.45 537.45 0.1K
10:30 538.20 539.55 538.20 539.55 0.1K
10:35 540.45 541.95 539.55 541.40 0.1K
10:40 540.05 540.15 540.05 540.15 0.0K
10:50 539.05 539.15 539.00 539.15 0.4K
10:55 537.40 538.00 537.40 538.00 0.0K
11:00 537.95 540.05 537.95 540.05 0.1K
11:10 539.50 539.70 539.50 539.70 0.0K
11:15 540.00 540.00 540.00 540.00 0.1K
11:30 541.80 545.60 541.80 545.60 0.0K
11:35 546.55 547.40 546.55 547.40 0.0K
11:50 546.50 546.50 546.35 546.35 0.0K
11:55 546.45 546.45 545.00 545.00 0.0K
12:00 544.60 544.60 544.60 544.60 0.0K
12:10 546.25 546.25 546.25 546.25 0.0K
12:15 546.00 546.00 546.00 546.00 0.0K
12:25 546.45 546.45 546.45 546.45 0.0K
12:30 544.55 544.55 544.55 544.55 0.0K
12:35 546.85 546.85 546.85 546.85 0.0K
12:40 544.65 547.10 544.65 547.10 0.0K
12:45 547.15 548.10 546.05 546.05 0.0K
13:00 545.90 545.90 545.90 545.90 0.1K
13:15 547.95 549.15 547.95 549.15 0.1K
13:20 550.35 550.35 550.35 550.35 0.1K
13:30 550.35 550.45 549.10 550.45 0.0K
13:40 549.05 549.05 549.05 549.05 0.0K
13:55 549.45 549.45 549.45 549.45 0.0K
14:05 550.15 550.15 550.15 550.15 0.0K
14:10 549.85 549.85 549.85 549.85 0.0K
14:20 549.60 549.60 548.95 548.95 0.0K
14:30 548.55 551.00 548.45 551.00 0.1K
14:35 551.00 552.45 551.00 552.45 0.1K
14:40 550.20 550.20 550.20 550.20 0.0K
14:45 552.15 552.15 551.95 551.95 0.1K
14:50 550.25 550.90 550.25 550.90 0.0K
14:55 550.00 550.00 550.00 550.00 0.0K
15:00 548.55 548.55 548.55 548.55 0.0K
15:05 550.50 550.50 550.50 550.50 0.0K
15:10 548.60 548.60 548.60 548.60 0.0K
15:15 548.50 551.70 548.50 551.70 0.1K
15:20 549.75 552.00 548.85 548.85 0.2K
15:25 548.60 550.25 547.30 549.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available