Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 521.00 521.60 514.30 514.30 0.4K
09:20 512.35 514.75 511.50 512.00 0.7K
09:25 510.70 511.45 508.65 511.35 0.3K
09:30 512.00 512.55 508.20 510.90 1.0K
09:35 510.35 512.40 509.05 512.40 0.6K
09:40 510.55 511.15 509.90 511.15 0.1K
09:45 513.30 513.30 511.10 511.60 1.5K
09:50 512.65 513.10 512.50 513.10 0.5K
09:55 513.05 513.05 509.60 509.60 0.0K
10:00 510.90 510.90 509.90 509.90 0.0K
10:05 510.85 511.15 509.15 509.15 0.1K
10:10 510.60 510.60 508.00 508.00 0.3K
10:15 508.00 508.00 504.85 505.10 0.4K
10:20 506.50 506.50 506.45 506.50 0.0K
10:25 506.25 506.25 505.30 505.30 0.0K
10:30 507.00 508.05 505.00 508.05 0.4K
10:35 508.15 508.15 508.15 508.15 0.0K
10:40 508.00 508.20 508.00 508.15 0.0K
10:45 507.25 508.45 506.80 507.95 0.1K
10:50 508.20 508.20 504.10 504.35 0.4K
10:55 503.35 504.85 503.35 503.50 0.0K
11:00 504.65 504.75 503.05 503.05 0.1K
11:05 503.05 503.05 502.00 502.00 0.3K
11:10 501.70 502.75 500.95 502.10 0.1K
11:15 502.10 503.20 502.10 503.20 0.2K
11:20 503.20 504.55 502.00 502.40 0.0K
11:25 502.00 502.35 500.55 502.35 0.3K
11:30 503.05 503.10 502.00 502.35 0.0K
11:35 502.35 503.15 502.35 503.15 0.0K
11:40 505.55 506.30 505.55 506.30 0.0K
11:45 504.85 506.30 504.85 506.20 0.0K
11:50 505.70 508.85 505.70 508.00 0.8K
11:55 507.85 508.20 507.80 508.20 0.0K
12:00 507.45 507.45 505.50 506.70 0.5K
12:05 505.55 505.65 505.55 505.65 0.1K
12:10 505.65 505.65 505.65 505.65 0.0K
12:20 505.90 506.55 505.90 506.55 0.1K
12:30 507.95 507.95 507.50 507.50 0.1K
12:35 506.45 506.45 506.00 506.00 0.1K
12:40 506.55 507.95 506.55 507.30 0.1K
12:45 507.10 507.60 507.10 507.60 0.0K
12:50 508.70 509.00 507.70 507.70 0.1K
12:55 508.70 508.70 508.70 508.70 0.0K
13:00 507.70 507.70 507.70 507.70 0.1K
13:05 509.55 509.55 509.55 509.55 0.0K
13:10 509.55 509.55 508.30 508.30 0.1K
13:15 509.60 509.60 507.45 507.45 0.3K
13:20 509.40 509.55 509.40 509.55 0.0K
13:25 508.70 508.70 508.70 508.70 0.1K
13:35 508.55 508.75 508.55 508.75 0.0K
13:45 509.60 511.75 509.60 511.75 0.3K
13:50 508.45 510.90 508.45 510.90 0.8K
13:55 510.55 511.00 508.85 511.00 0.2K
14:10 509.65 512.90 509.65 511.65 0.1K
14:20 511.05 511.05 509.50 509.50 0.0K
14:25 508.15 508.15 508.00 508.00 0.0K
14:30 507.45 507.45 507.45 507.45 0.0K
14:35 509.65 510.55 508.25 510.55 0.1K
14:40 511.35 511.35 509.50 509.50 0.0K
14:45 509.05 510.30 509.00 509.00 0.1K
14:50 507.15 507.80 507.00 507.00 0.0K
14:55 507.90 507.90 506.60 506.60 0.0K
15:00 506.60 507.15 506.55 507.15 0.0K
15:05 506.55 506.80 506.00 506.00 0.0K
15:10 507.05 507.15 506.75 506.75 0.0K
15:15 506.00 506.40 504.50 504.50 0.3K
15:20 504.00 505.75 503.25 505.75 0.6K
15:25 506.00 507.25 504.30 504.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available