Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 526.20 527.95 526.20 527.95 0.0K
09:20 527.80 530.70 527.50 530.15 0.4K
09:25 527.10 527.40 526.05 526.05 0.1K
09:30 527.90 527.90 527.90 527.90 0.0K
09:35 530.15 533.95 528.65 533.95 1.9K
09:40 531.10 532.25 530.85 531.55 0.2K
09:45 535.00 535.00 534.70 534.70 0.2K
09:50 535.95 537.10 535.25 537.10 0.3K
09:55 537.55 537.55 534.50 536.50 0.1K
10:05 534.65 534.65 534.65 534.65 0.0K
10:10 535.00 535.85 535.00 535.85 0.0K
10:15 536.00 536.05 536.00 536.05 0.0K
10:25 534.70 536.70 534.70 536.70 0.3K
10:35 538.35 539.70 538.35 539.00 0.0K
10:40 539.70 539.70 539.70 539.70 0.1K
10:45 539.70 539.70 539.70 539.70 0.9K
10:50 539.70 539.70 538.65 538.65 0.9K
10:55 542.00 542.00 542.00 542.00 0.1K
11:00 541.65 544.70 541.65 544.70 0.1K
11:05 544.70 544.70 541.65 541.65 0.3K
11:10 540.95 540.95 540.95 540.95 0.0K
11:15 541.50 541.50 540.70 540.70 0.0K
11:30 539.90 539.90 539.90 539.90 0.0K
11:35 539.85 539.85 539.85 539.85 0.0K
11:50 539.95 539.95 538.00 538.05 0.1K
11:55 539.45 540.00 539.45 540.00 0.0K
12:00 540.70 540.70 540.70 540.70 0.0K
12:05 541.00 541.00 541.00 541.00 0.0K
12:10 541.00 541.00 541.00 541.00 0.2K
12:15 541.15 541.15 541.15 541.15 0.0K
12:30 542.00 542.00 542.00 542.00 0.0K
12:35 540.70 542.00 540.70 542.00 0.6K
12:40 544.25 544.25 544.25 544.25 0.0K
12:45 540.70 540.70 540.70 540.70 0.0K
12:50 540.00 540.00 540.00 540.00 0.0K
12:55 542.10 543.85 542.10 543.85 0.0K
13:10 542.30 542.30 542.30 542.30 0.1K
13:15 540.70 542.30 540.70 542.30 0.1K
13:20 542.30 542.30 540.85 540.85 0.1K
13:25 542.80 542.80 542.80 542.80 0.1K
13:30 542.75 542.75 541.70 541.70 0.0K
13:35 540.80 540.80 540.80 540.80 0.0K
13:40 540.00 540.00 540.00 540.00 0.1K
13:55 540.00 540.00 540.00 540.00 0.1K
14:00 539.75 539.75 538.55 538.55 0.0K
14:05 538.25 540.75 538.25 540.75 0.2K
14:10 541.15 541.70 540.30 540.30 0.0K
14:15 542.00 542.00 540.70 540.70 0.1K
14:20 540.35 542.00 540.25 542.00 0.1K
14:25 540.45 542.00 540.45 542.00 0.0K
14:30 542.75 542.75 541.30 541.30 0.0K
14:40 543.40 544.85 543.40 544.85 0.3K
14:45 543.50 543.50 543.45 543.45 0.0K
14:50 543.35 545.25 543.35 545.25 0.2K
14:55 543.30 544.75 543.30 544.35 0.2K
15:00 544.05 544.05 544.05 544.05 0.0K
15:05 544.65 544.65 540.25 540.25 0.1K
15:15 541.65 543.20 541.60 543.10 0.0K
15:20 543.40 545.65 543.40 545.65 0.1K
15:25 544.35 544.35 541.00 543.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available