Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 548.90 553.80 548.90 553.80 0.4K
09:20 552.90 555.20 551.45 555.20 0.4K
09:25 557.55 559.70 556.95 559.70 0.1K
09:30 560.90 561.55 558.30 558.30 0.2K
09:35 556.20 556.20 551.10 551.10 0.1K
09:40 550.00 550.65 550.00 550.10 0.0K
09:45 548.40 548.40 545.10 547.70 0.4K
09:50 550.50 550.50 549.45 550.40 0.0K
09:55 547.35 548.05 547.35 548.05 0.0K
10:05 548.10 548.10 548.10 548.10 0.0K
10:15 549.15 549.15 549.15 549.15 0.0K
10:25 547.30 547.30 542.45 542.50 0.1K
10:35 543.30 543.30 543.30 543.30 0.0K
10:40 544.00 544.00 544.00 544.00 0.1K
10:50 543.75 543.75 543.75 543.75 0.0K
10:55 543.75 543.75 543.75 543.75 0.0K
11:00 544.45 545.45 543.45 543.45 0.0K
11:05 543.95 543.95 543.95 543.95 0.0K
11:10 543.85 543.85 543.85 543.85 0.0K
11:15 543.90 543.90 543.90 543.90 0.0K
11:30 542.75 542.75 540.00 540.00 0.1K
11:35 540.70 541.00 540.70 541.00 0.0K
11:40 540.00 540.00 538.60 539.95 0.1K
12:05 539.95 539.95 539.95 539.95 0.1K
12:15 540.05 540.05 540.05 540.05 0.1K
12:30 539.80 539.80 539.80 539.80 0.0K
12:35 539.65 539.95 539.65 539.95 0.0K
12:45 538.45 538.45 538.45 538.45 0.0K
13:00 537.40 537.40 536.90 536.90 0.0K
13:35 537.45 537.45 537.45 537.45 0.0K
13:45 537.55 537.55 537.55 537.55 0.0K
14:15 535.35 535.35 535.00 535.00 0.3K
14:20 535.90 537.85 535.90 536.75 0.0K
14:25 537.85 538.45 537.85 538.45 0.0K
14:30 536.30 536.30 536.30 536.30 0.0K
14:40 539.40 539.40 539.40 539.40 0.1K
14:45 536.40 536.40 536.40 536.40 0.1K
14:50 539.65 539.65 539.10 539.10 0.1K
14:55 537.95 537.95 537.95 537.95 0.0K
15:00 539.30 539.30 539.30 539.30 0.0K
15:05 537.95 539.20 537.95 539.20 0.1K
15:10 540.35 540.35 540.35 540.35 0.0K
15:15 540.50 541.65 540.50 541.65 0.6K
15:20 541.50 541.50 540.55 540.55 0.1K
15:25 540.50 540.55 540.30 540.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available