Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 541.20 546.05 541.20 546.05 0.1K
09:20 544.90 546.60 544.90 546.60 0.3K
09:25 546.60 547.70 546.10 546.10 0.4K
09:30 546.20 547.05 545.15 547.05 0.1K
09:35 545.60 546.30 544.00 546.25 0.2K
09:40 546.25 546.25 544.90 545.20 0.1K
09:45 545.65 545.65 545.65 545.65 0.0K
09:50 547.70 547.70 547.70 547.70 0.0K
09:55 548.45 548.65 548.15 548.15 0.0K
10:00 548.80 548.80 547.05 547.10 0.2K
10:05 544.55 544.55 544.55 544.55 0.1K
10:15 544.35 544.35 544.10 544.10 0.0K
10:20 545.00 548.90 545.00 548.90 0.6K
10:25 548.90 549.90 548.90 549.90 0.1K
10:30 547.90 547.90 547.90 547.90 0.0K
10:35 548.05 548.05 546.85 546.85 0.0K
10:40 548.65 548.65 548.65 548.65 0.1K
10:50 547.95 548.10 547.95 548.10 0.1K
10:55 546.00 546.05 546.00 546.05 0.0K
11:00 544.10 544.70 544.05 544.05 0.1K
11:05 542.35 542.35 542.00 542.00 0.1K
11:10 543.15 543.15 543.15 543.15 0.0K
11:20 541.10 543.45 541.05 543.45 0.0K
11:25 542.30 542.30 542.30 542.30 0.0K
11:30 541.25 541.25 541.25 541.25 0.0K
11:35 543.10 543.10 543.10 543.10 0.0K
11:40 543.70 543.70 543.70 543.70 0.2K
12:00 543.70 543.70 543.70 543.70 0.0K
12:10 544.70 544.70 544.70 544.70 0.0K
12:25 545.50 545.50 545.50 545.50 0.0K
12:30 547.10 547.10 547.10 547.10 0.2K
13:00 545.30 545.30 545.30 545.30 0.0K
13:20 546.90 546.90 546.90 546.90 0.0K
13:25 545.70 547.05 545.70 547.05 0.0K
13:30 547.05 547.05 545.70 545.70 0.0K
13:35 547.10 547.25 547.10 547.25 0.2K
13:40 548.80 548.80 548.80 548.80 0.1K
13:45 547.35 547.35 547.35 547.35 0.0K
14:10 547.50 547.60 547.50 547.60 0.0K
14:15 546.50 546.50 546.50 546.50 0.3K
14:30 545.25 545.25 545.25 545.25 0.0K
14:35 546.60 546.60 546.60 546.60 0.0K
14:40 545.70 545.70 545.70 545.70 0.0K
14:45 547.25 547.25 547.25 547.25 0.0K
15:00 546.45 546.45 546.45 546.45 0.0K
15:05 548.70 548.70 546.40 548.60 0.0K
15:15 547.00 548.25 547.00 548.25 0.1K
15:20 547.50 547.50 546.45 546.45 0.0K
15:25 545.50 547.55 545.50 547.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available