Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 541.00 555.90 541.00 555.90 0.1K
09:20 554.20 554.20 554.20 554.20 0.0K
09:25 552.15 552.20 552.00 552.00 0.0K
09:30 551.60 552.45 551.60 552.45 0.0K
09:35 550.65 550.65 550.65 550.65 0.0K
09:40 550.10 551.75 550.10 551.75 0.0K
09:50 552.50 556.95 552.50 556.95 0.1K
09:55 558.35 562.00 558.35 560.10 0.3K
10:00 561.20 562.00 556.10 556.10 0.2K
10:05 556.65 562.55 556.15 562.55 0.2K
10:10 562.35 562.35 562.35 562.35 0.9K
10:15 556.05 556.05 556.05 556.05 0.1K
10:20 554.30 555.30 554.30 555.30 0.0K
10:25 553.70 553.70 553.70 553.70 0.0K
10:30 555.75 555.75 555.75 555.75 0.0K
10:35 556.90 556.90 556.90 556.90 0.0K
10:40 558.85 558.85 558.85 558.85 0.0K
10:50 560.30 560.30 558.95 558.95 0.0K
10:55 560.75 560.75 560.75 560.75 0.0K
11:00 562.50 577.80 562.50 567.45 1.6K
11:05 566.00 568.80 565.00 565.00 0.7K
11:10 564.45 564.45 564.45 564.45 0.0K
11:15 565.45 565.45 565.45 565.45 0.0K
11:25 569.10 569.10 569.10 569.10 0.0K
11:30 568.00 568.00 567.50 567.50 0.2K
11:35 566.55 566.55 566.55 566.55 0.0K
11:50 566.55 566.55 566.55 566.55 0.0K
12:00 566.55 566.55 566.55 566.55 0.0K
12:05 566.05 566.05 566.05 566.05 0.0K
12:15 565.00 565.00 564.75 564.75 0.1K
12:25 566.10 566.10 566.10 566.10 0.0K
12:40 563.35 563.35 563.35 563.35 0.0K
12:55 565.50 568.70 565.50 568.70 0.1K
13:00 567.75 569.50 567.75 569.50 0.0K
13:05 568.05 568.05 565.15 565.15 0.1K
13:10 567.05 567.05 563.80 563.80 0.3K
13:15 564.85 564.85 564.85 564.85 0.0K
13:20 566.00 566.00 566.00 566.00 0.1K
13:25 567.15 567.15 564.90 564.90 0.1K
13:30 565.50 566.05 565.50 566.05 0.7K
14:15 566.00 566.00 566.00 566.00 0.4K
14:20 563.00 563.00 562.00 562.00 0.0K
14:30 564.30 564.30 564.30 564.30 0.0K
14:35 564.70 564.70 564.70 564.70 0.0K
14:55 564.00 564.00 564.00 564.00 0.0K
15:15 562.00 562.00 561.00 561.00 0.3K
15:20 561.85 561.85 560.80 560.80 0.0K
15:25 558.00 561.40 558.00 561.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available