1,258.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 559.55 | 559.55 | 558.00 | 558.00 | 0.2K |
| 09:20 | 559.05 | 559.05 | 559.05 | 559.05 | 0.0K |
| 09:25 | 552.85 | 552.85 | 551.15 | 551.15 | 0.1K |
| 09:30 | 551.65 | 551.75 | 550.00 | 550.00 | 0.1K |
| 09:35 | 548.50 | 550.35 | 548.50 | 549.00 | 0.1K |
| 09:40 | 548.70 | 548.75 | 548.00 | 548.05 | 0.0K |
| 09:45 | 548.75 | 548.75 | 548.75 | 548.75 | 0.0K |
| 09:50 | 548.95 | 548.95 | 548.95 | 548.95 | 0.2K |
| 09:55 | 549.65 | 549.65 | 549.20 | 549.20 | 0.0K |
| 10:00 | 548.45 | 550.20 | 548.45 | 550.20 | 0.2K |
| 10:05 | 548.00 | 548.00 | 546.00 | 546.00 | 0.1K |
| 10:10 | 546.00 | 547.70 | 545.70 | 547.70 | 0.3K |
| 10:20 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 10:25 | 548.60 | 548.60 | 548.60 | 548.60 | 0.1K |
| 10:30 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0K |
| 10:40 | 547.05 | 547.60 | 547.05 | 547.60 | 0.0K |
| 10:50 | 545.85 | 545.85 | 545.85 | 545.85 | 0.0K |
| 11:00 | 545.65 | 545.65 | 545.65 | 545.65 | 0.0K |
| 11:05 | 547.75 | 547.75 | 547.65 | 547.65 | 0.0K |
| 11:20 | 548.55 | 548.55 | 547.95 | 547.95 | 0.0K |
| 11:30 | 545.90 | 545.90 | 545.90 | 545.90 | 0.0K |
| 11:45 | 545.85 | 545.85 | 545.85 | 545.85 | 0.0K |
| 11:55 | 548.10 | 548.10 | 548.10 | 548.10 | 0.0K |
| 12:00 | 546.45 | 546.80 | 545.00 | 546.80 | 0.0K |
| 12:05 | 544.45 | 544.45 | 534.10 | 535.85 | 2.8K |
| 12:10 | 538.40 | 539.65 | 534.85 | 539.65 | 1.1K |
| 12:15 | 538.20 | 546.95 | 538.20 | 545.10 | 0.8K |
| 12:20 | 545.00 | 547.55 | 543.80 | 543.80 | 0.1K |
| 12:25 | 544.85 | 544.85 | 544.30 | 544.35 | 0.0K |
| 12:35 | 544.85 | 544.85 | 544.70 | 544.70 | 0.1K |
| 12:50 | 548.25 | 548.25 | 547.15 | 547.15 | 0.1K |
| 13:10 | 544.90 | 544.90 | 544.90 | 544.90 | 0.0K |
| 13:15 | 545.50 | 545.50 | 545.50 | 545.50 | 0.0K |
| 13:25 | 544.50 | 544.75 | 544.50 | 544.75 | 0.0K |
| 13:30 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 13:35 | 547.55 | 547.55 | 547.55 | 547.55 | 0.0K |
| 13:40 | 545.85 | 547.10 | 545.10 | 545.10 | 0.0K |
| 13:45 | 544.70 | 544.70 | 544.70 | 544.70 | 0.0K |
| 13:55 | 544.35 | 547.20 | 544.35 | 547.20 | 0.1K |
| 14:00 | 545.45 | 547.00 | 545.45 | 547.00 | 0.0K |
| 14:10 | 547.15 | 547.15 | 547.15 | 547.15 | 0.0K |
| 14:15 | 547.65 | 547.65 | 547.65 | 547.65 | 0.1K |
| 14:20 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0K |
| 14:30 | 546.30 | 546.30 | 545.50 | 545.60 | 0.4K |
| 14:35 | 545.70 | 545.70 | 545.70 | 545.70 | 0.0K |
| 14:40 | 546.30 | 546.30 | 546.30 | 546.30 | 0.0K |
| 14:50 | 545.70 | 547.10 | 545.70 | 546.50 | 0.0K |
| 14:55 | 547.10 | 547.10 | 547.10 | 547.10 | 0.0K |
| 15:00 | 548.00 | 551.95 | 548.00 | 551.95 | 0.1K |
| 15:05 | 552.70 | 552.70 | 548.50 | 549.80 | 0.2K |
| 15:10 | 550.05 | 550.70 | 549.75 | 550.70 | 0.1K |
| 15:15 | 552.00 | 552.45 | 548.60 | 552.45 | 0.1K |
| 15:20 | 553.20 | 553.20 | 548.30 | 552.40 | 0.2K |
| 15:25 | 544.55 | 551.55 | 544.55 | 550.90 | 0.0K |