Lumax AutoTech

LUAT
🏛️ india →
1,262.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 536.00 538.10 523.80 528.75 0.2K
09:20 529.15 532.45 529.15 530.90 0.1K
09:25 529.15 529.15 527.00 527.90 0.1K
09:30 524.75 526.95 520.90 522.25 0.3K
09:35 523.40 528.45 523.00 528.45 0.1K
09:40 528.75 536.15 528.75 534.55 0.1K
09:45 535.65 536.70 531.30 531.50 0.0K
09:50 529.05 529.05 525.80 525.80 0.1K
09:55 527.30 528.90 527.30 528.90 0.0K
10:00 528.95 531.80 527.15 531.80 0.2K
10:05 532.25 534.65 531.55 534.65 0.4K
10:10 533.40 533.40 528.05 528.05 0.1K
10:15 527.10 528.05 525.60 527.55 0.1K
10:20 527.15 528.90 525.10 525.10 0.0K
10:25 524.20 526.95 524.20 526.95 0.0K
10:30 530.35 530.65 530.35 530.65 0.0K
10:35 529.70 535.05 529.70 535.05 0.1K
10:45 533.60 534.50 533.55 533.55 0.3K
10:50 530.95 533.85 530.80 533.85 0.0K
10:55 534.30 534.30 534.30 534.30 0.0K
11:00 529.40 529.40 529.40 529.40 0.0K
11:05 526.60 527.60 526.40 526.40 0.1K
11:15 526.90 526.90 526.90 526.90 0.0K
11:20 524.10 525.70 524.10 525.70 0.0K
11:25 526.75 526.75 524.60 524.60 0.0K
11:35 525.30 525.30 525.30 525.30 0.0K
11:40 526.00 527.40 526.00 526.95 0.0K
11:45 527.25 530.10 527.25 529.20 0.1K
11:50 530.65 531.90 530.65 531.90 0.0K
11:55 533.25 533.95 533.25 533.95 0.0K
12:00 535.35 536.70 534.95 536.70 0.1K
12:05 535.15 536.10 535.15 536.10 0.0K
12:10 536.05 536.05 536.05 536.05 0.0K
12:15 535.90 535.90 535.90 535.90 0.0K
12:20 536.00 536.00 536.00 536.00 0.0K
12:25 536.20 537.40 536.20 537.40 0.0K
12:30 537.00 537.00 537.00 537.00 0.1K
12:35 536.20 536.95 535.55 536.95 0.0K
12:45 537.30 537.30 536.30 536.30 0.1K
12:50 537.30 537.30 537.30 537.30 0.0K
12:55 537.40 537.40 537.40 537.40 0.1K
13:00 539.50 540.00 539.50 540.00 0.3K
13:05 538.90 538.90 538.90 538.90 0.0K
13:10 535.85 537.95 535.85 537.95 0.1K
13:15 538.35 538.35 536.45 536.45 0.0K
13:20 540.00 540.00 539.00 539.00 0.4K
13:25 539.00 539.00 539.00 539.00 0.0K
13:30 539.55 542.00 539.55 542.00 0.0K
13:35 541.30 541.30 540.65 540.65 0.0K
13:45 544.30 544.30 544.30 544.30 0.0K
13:55 539.45 539.45 537.30 537.30 0.1K
14:15 539.20 539.20 539.20 539.20 0.0K
14:25 540.10 540.10 540.10 540.10 0.0K
14:30 538.60 538.60 537.05 537.05 0.2K
14:40 539.85 539.85 539.85 539.85 0.0K
14:55 540.40 540.40 539.95 539.95 0.0K
15:00 540.50 540.50 540.50 540.50 0.1K
15:05 540.10 540.15 540.10 540.15 0.0K
15:10 538.35 539.40 538.35 539.40 0.1K
15:15 539.85 540.85 539.85 540.85 0.1K
15:20 541.15 542.40 538.55 538.75 0.2K
15:25 539.15 542.30 538.15 540.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available