Lumax AutoTech

LUAT
🏛️ india →
1,258.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 543.20 547.00 543.20 547.00 0.1K
09:20 545.70 545.70 542.80 542.80 0.2K
09:25 545.15 548.50 545.15 548.50 0.1K
09:30 552.60 552.60 552.60 552.60 0.0K
09:40 550.40 551.15 550.40 551.15 0.0K
09:55 547.65 547.65 547.65 547.65 0.0K
10:00 546.55 546.55 546.55 546.55 0.0K
10:05 545.20 545.20 545.20 545.20 0.0K
10:15 545.00 545.00 545.00 545.00 0.0K
10:20 544.90 546.10 544.90 546.10 0.0K
10:25 545.55 545.55 545.55 545.55 0.0K
10:35 547.00 547.00 547.00 547.00 0.0K
10:40 549.40 549.40 549.40 549.40 0.0K
10:45 549.00 549.50 549.00 549.50 0.0K
10:50 547.30 547.30 547.30 547.30 0.0K
10:55 548.90 548.90 548.90 548.90 0.0K
11:00 548.85 548.85 548.85 548.85 0.0K
11:05 548.85 548.85 548.85 548.85 0.0K
11:10 548.95 548.95 548.95 548.95 0.0K
11:15 548.85 550.10 548.80 549.40 0.0K
11:25 551.15 551.15 548.80 548.80 0.1K
11:30 548.80 549.55 548.80 549.55 0.0K
11:40 548.10 548.10 548.10 548.10 0.0K
11:45 550.15 550.15 550.15 550.15 0.0K
11:55 547.35 547.35 547.35 547.35 0.0K
12:00 548.50 548.50 546.55 547.55 0.0K
12:15 547.55 547.55 547.55 547.55 0.1K
12:20 547.55 549.35 547.55 549.35 0.0K
12:35 550.30 550.30 550.30 550.30 0.0K
12:55 547.55 547.55 545.65 545.65 0.4K
13:05 546.95 547.75 546.95 547.75 0.4K
13:15 545.65 545.65 545.00 545.00 0.0K
13:20 544.00 544.00 542.15 542.15 0.0K
13:40 545.45 546.50 545.00 546.50 0.2K
14:10 545.00 545.00 543.75 543.75 0.0K
14:25 545.30 545.30 544.90 544.90 0.0K
14:35 544.70 544.70 544.70 544.70 0.0K
14:40 544.75 544.75 544.75 544.75 0.0K
14:45 544.90 547.15 544.90 547.15 0.0K
14:55 545.95 545.95 545.95 545.95 0.0K
15:00 546.55 546.55 546.35 546.35 0.0K
15:05 546.35 546.35 542.65 544.35 0.0K
15:10 541.55 541.60 541.55 541.60 0.1K
15:15 541.60 546.35 541.60 546.35 0.2K
15:20 546.35 546.35 543.00 546.20 0.0K
15:25 546.35 547.15 543.55 543.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available