Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 516.80 516.80 516.60 516.60 0.1K
09:25 516.90 517.15 516.90 517.15 0.1K
09:30 522.90 522.90 522.90 522.90 0.0K
09:35 523.95 524.75 523.95 524.75 0.0K
09:40 523.05 524.90 522.10 522.75 0.0K
09:45 526.45 526.45 526.45 526.45 0.0K
09:50 525.70 525.70 525.70 525.70 0.0K
09:55 527.10 527.10 527.10 527.10 0.1K
10:15 523.85 523.85 523.85 523.85 0.0K
10:20 522.60 522.60 522.60 522.60 0.0K
10:25 523.70 523.70 523.70 523.70 0.0K
10:30 522.05 524.25 522.05 524.25 0.0K
10:40 524.30 524.30 524.30 524.30 0.0K
10:45 524.30 524.30 524.30 524.30 0.0K
10:50 525.25 525.25 525.25 525.25 0.0K
11:05 524.90 524.90 524.20 524.20 0.0K
11:25 524.45 524.45 524.45 524.45 0.0K
11:40 522.50 522.50 522.50 522.50 0.0K
11:45 523.15 523.15 523.15 523.15 0.0K
11:50 521.55 521.55 521.55 521.55 0.0K
12:15 520.00 520.00 520.00 520.00 0.0K
12:35 519.10 519.10 517.30 517.30 0.1K
12:50 517.40 517.40 517.40 517.40 0.2K
13:05 519.15 519.15 519.15 519.15 0.1K
13:10 519.50 519.50 519.50 519.50 0.0K
13:35 517.05 517.05 517.05 517.05 0.0K
13:50 518.70 518.70 517.20 517.20 0.2K
14:00 519.95 519.95 519.95 519.95 0.0K
14:15 519.80 519.80 519.80 519.80 0.0K
14:20 521.45 521.45 521.45 521.45 0.0K
14:25 519.45 519.45 517.70 517.70 0.0K
14:45 516.05 516.50 514.00 515.05 0.5K
14:55 515.90 515.90 515.90 515.90 0.0K
15:05 515.40 515.40 514.15 514.15 0.2K
15:10 518.00 518.00 517.95 517.95 0.0K
15:15 516.35 518.50 516.35 518.50 0.1K
15:20 515.75 515.75 514.90 515.00 0.0K
15:25 515.00 515.35 515.00 515.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available