Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 536.65 536.65 517.05 517.05 0.0K
09:20 518.90 519.85 517.95 519.65 0.0K
09:25 519.45 519.45 519.45 519.45 0.0K
09:30 520.30 522.55 519.55 522.55 0.0K
09:35 520.70 520.70 519.70 519.70 0.0K
09:40 521.80 521.85 521.80 521.85 0.0K
09:45 523.85 523.85 520.70 520.70 0.1K
09:50 525.15 525.15 525.15 525.15 0.0K
09:55 524.65 524.65 524.65 524.65 0.0K
10:10 524.75 524.75 524.75 524.75 0.0K
10:15 523.70 523.70 523.70 523.70 0.0K
10:20 523.10 523.10 523.10 523.10 0.0K
10:25 524.65 524.65 524.65 524.65 0.0K
10:30 523.55 523.55 523.25 523.25 0.2K
10:40 527.35 527.35 527.35 527.35 0.2K
11:05 526.65 526.65 526.65 526.65 0.0K
11:20 526.00 526.00 526.00 526.00 0.0K
11:30 526.20 526.20 526.20 526.20 0.0K
11:45 528.50 528.50 528.50 528.50 0.1K
11:50 530.20 530.20 530.20 530.20 0.1K
11:55 529.00 529.00 529.00 529.00 0.0K
12:10 529.70 529.70 529.70 529.70 0.0K
13:10 527.80 527.80 527.80 527.80 0.0K
13:15 528.00 528.00 528.00 528.00 0.0K
13:20 530.85 532.00 530.85 532.00 0.4K
13:30 535.65 535.65 535.65 535.65 0.3K
13:50 534.35 534.35 534.35 534.35 1.6K
14:10 534.20 534.20 534.20 534.20 0.0K
14:35 534.20 534.20 534.20 534.20 0.1K
14:50 532.60 532.60 531.15 531.15 0.0K
14:55 529.50 529.50 529.50 529.50 0.0K
15:15 532.40 532.85 532.40 532.85 0.1K
15:20 531.25 532.55 531.25 531.25 0.1K
15:25 533.20 533.50 530.10 532.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available