Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 534.55 539.25 534.55 536.90 0.0K
09:25 534.00 534.00 534.00 534.00 0.0K
09:30 532.35 537.55 529.20 534.85 0.1K
09:35 535.90 537.35 535.90 537.35 0.0K
09:40 537.55 538.00 537.55 538.00 0.0K
09:45 538.00 538.00 538.00 538.00 0.3K
10:00 535.65 538.35 535.65 538.35 0.2K
10:10 540.20 540.20 540.20 540.20 0.1K
10:15 541.00 541.00 539.55 539.55 0.0K
10:20 541.00 541.00 541.00 541.00 0.2K
10:25 542.30 542.30 542.30 542.30 0.1K
10:30 541.25 541.25 541.20 541.20 0.2K
10:35 541.50 542.40 541.05 542.40 0.0K
10:40 540.60 540.60 537.65 540.20 0.4K
10:45 542.30 542.30 540.95 540.95 0.1K
11:00 538.40 538.40 537.55 537.55 0.1K
11:05 540.35 540.35 538.30 538.30 0.2K
11:10 537.85 537.85 537.85 537.85 0.0K
11:15 539.90 539.90 539.90 539.90 0.0K
11:20 541.45 541.45 540.10 540.10 0.2K
11:25 537.00 537.00 537.00 537.00 0.1K
11:30 536.30 537.35 536.30 537.35 0.2K
11:35 537.25 537.35 537.25 537.35 0.0K
11:45 538.35 538.50 538.30 538.50 0.0K
11:50 537.95 537.95 537.95 537.95 0.0K
12:10 541.30 541.30 540.80 540.80 0.4K
12:20 541.45 541.45 541.45 541.45 0.0K
12:25 542.15 542.15 542.15 542.15 0.1K
12:50 543.80 543.80 543.80 543.80 0.0K
13:00 543.80 543.80 543.80 543.80 0.1K
13:45 541.40 541.40 541.40 541.40 0.0K
13:55 544.55 545.45 544.55 545.45 0.0K
14:15 543.00 543.00 543.00 543.00 0.0K
14:20 543.00 543.00 543.00 543.00 0.0K
14:30 543.85 543.85 543.85 543.85 0.1K
14:45 544.65 544.65 544.65 544.65 0.0K
14:50 545.00 545.85 545.00 545.85 0.5K
14:55 545.55 545.55 544.45 544.45 0.1K
15:00 545.95 545.95 542.60 542.60 0.1K
15:05 543.40 543.40 543.40 543.40 0.0K
15:10 544.05 544.55 543.10 543.10 0.0K
15:15 543.60 545.10 543.60 545.10 0.1K
15:20 542.90 542.90 539.80 539.80 0.1K
15:25 538.65 543.05 538.65 543.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available