Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 550.45 560.80 546.55 548.30 0.7K
09:20 546.50 546.50 544.00 544.00 0.0K
09:25 540.40 540.65 537.10 540.65 0.1K
09:30 539.20 539.20 539.20 539.20 0.0K
09:40 543.90 543.90 541.20 541.20 0.1K
09:45 536.85 536.85 536.85 536.85 0.0K
09:50 537.55 540.30 537.55 540.30 0.1K
10:05 541.00 541.00 541.00 541.00 0.0K
10:10 541.00 541.00 541.00 541.00 0.0K
10:15 537.85 539.65 537.85 539.65 0.2K
10:25 540.60 540.60 540.60 540.60 0.0K
10:40 544.75 544.75 544.75 544.75 0.1K
11:10 542.75 543.40 542.75 543.40 0.0K
11:20 540.65 540.65 540.65 540.65 0.0K
11:25 541.15 541.15 540.50 540.50 0.1K
11:35 542.75 542.75 540.45 540.45 0.0K
11:45 541.95 541.95 541.95 541.95 0.0K
12:10 539.30 540.45 539.30 540.45 0.1K
12:15 542.00 542.00 542.00 542.00 0.1K
12:35 543.45 543.45 543.45 543.45 0.0K
12:40 541.55 541.55 541.55 541.55 0.0K
12:45 543.10 543.10 543.10 543.10 0.0K
12:55 538.55 538.55 538.55 538.55 0.0K
13:00 539.10 539.10 538.20 538.20 0.2K
13:10 540.60 540.60 540.60 540.60 0.0K
13:20 542.15 545.00 542.15 545.00 0.2K
13:30 544.60 544.60 544.60 544.60 0.0K
14:15 545.60 545.60 545.60 545.60 0.0K
14:20 544.35 544.35 544.35 544.35 0.0K
14:25 542.40 544.70 542.40 544.70 0.1K
14:30 544.60 544.60 544.60 544.60 0.0K
14:35 543.25 543.25 543.25 543.25 0.0K
14:40 543.10 543.10 543.10 543.10 0.0K
14:45 544.70 544.70 543.75 543.75 0.0K
14:50 537.90 537.90 537.90 537.90 0.2K
14:55 543.70 543.70 543.70 543.70 0.1K
15:00 545.00 545.00 545.00 545.00 0.0K
15:05 544.00 544.00 544.00 544.00 0.1K
15:15 544.25 544.25 544.00 544.00 0.0K
15:20 544.55 545.85 542.15 542.15 0.1K
15:25 543.70 545.05 543.70 544.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available