Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 543.85 543.85 543.85 543.85 0.0K
09:25 547.05 547.95 546.45 546.45 0.2K
09:30 544.85 544.85 544.00 544.00 0.1K
09:35 542.30 543.90 542.30 542.90 0.1K
09:40 541.10 541.10 541.10 541.10 0.1K
09:45 540.55 542.95 540.55 542.95 0.3K
09:50 543.65 543.65 543.65 543.65 0.0K
09:55 543.65 543.65 542.15 542.75 0.0K
10:00 542.75 543.80 542.75 543.80 0.0K
10:05 545.65 545.65 545.65 545.65 0.1K
10:10 543.40 543.40 543.40 543.40 0.0K
10:15 544.75 544.75 544.05 544.75 0.5K
10:20 544.75 545.95 544.65 544.65 0.7K
10:25 545.95 546.00 545.95 546.00 0.0K
10:30 546.00 547.80 546.00 547.80 0.1K
10:40 549.95 549.95 549.95 549.95 0.0K
10:55 548.75 549.50 548.75 549.50 0.0K
11:00 548.70 548.95 548.70 548.95 0.0K
11:05 547.60 547.60 547.60 547.60 0.0K
11:20 548.65 548.65 548.65 548.65 0.0K
11:25 547.25 547.25 547.25 547.25 0.0K
11:30 550.00 550.35 550.00 550.35 0.4K
11:50 552.70 552.70 552.70 552.70 0.0K
11:55 551.65 551.65 551.65 551.65 0.0K
12:10 550.00 550.00 550.00 550.00 0.1K
12:15 549.75 549.75 549.75 549.75 0.0K
12:20 549.95 549.95 549.95 549.95 0.0K
12:30 549.95 549.95 549.95 549.95 0.0K
12:35 553.85 553.85 553.85 553.85 0.0K
12:45 551.90 551.90 551.70 551.70 0.1K
13:10 551.70 551.70 551.70 551.70 0.0K
13:15 550.95 550.95 550.25 550.25 0.0K
13:30 551.60 551.60 551.60 551.60 0.1K
13:35 553.00 553.00 553.00 553.00 2.5K
13:40 553.85 553.85 553.85 553.85 0.0K
13:45 554.45 554.45 554.45 554.45 0.0K
14:00 554.00 554.00 554.00 554.00 0.0K
14:05 554.00 554.75 554.00 554.75 0.3K
14:10 554.75 554.75 552.55 552.55 0.0K
14:15 548.75 551.60 548.75 551.60 4.4K
14:20 549.55 549.55 549.50 549.50 0.0K
14:30 549.90 549.90 549.90 549.90 0.1K
14:35 550.95 550.95 549.55 549.55 0.2K
14:40 550.40 551.15 550.40 551.15 0.0K
14:45 551.80 551.80 551.80 551.80 0.0K
15:00 553.15 553.15 553.15 553.15 0.0K
15:05 553.15 553.40 553.15 553.40 0.2K
15:10 553.00 553.00 551.45 551.45 0.1K
15:15 552.10 553.65 552.00 553.20 0.1K
15:20 552.95 553.55 552.55 553.55 0.2K
15:25 552.25 553.90 552.25 552.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available