1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 552.85 | 552.85 | 542.55 | 542.55 | 0.1K |
| 09:20 | 543.10 | 543.10 | 541.00 | 541.00 | 0.4K |
| 09:25 | 541.90 | 541.90 | 538.35 | 539.00 | 1.1K |
| 09:30 | 537.70 | 540.25 | 537.70 | 539.25 | 0.0K |
| 09:35 | 540.45 | 542.80 | 540.45 | 542.80 | 0.0K |
| 09:40 | 540.90 | 540.90 | 540.90 | 540.90 | 0.0K |
| 09:45 | 537.90 | 537.90 | 537.90 | 537.90 | 0.0K |
| 09:50 | 536.45 | 536.45 | 533.70 | 535.30 | 0.1K |
| 09:55 | 536.60 | 536.60 | 534.15 | 534.15 | 0.4K |
| 10:00 | 536.05 | 536.05 | 535.00 | 535.80 | 0.1K |
| 10:05 | 535.90 | 535.90 | 535.40 | 535.50 | 0.2K |
| 10:10 | 533.60 | 534.35 | 533.60 | 533.85 | 0.1K |
| 10:15 | 533.05 | 533.05 | 528.20 | 531.40 | 1.0K |
| 10:20 | 531.35 | 531.35 | 528.00 | 528.65 | 1.1K |
| 10:25 | 528.00 | 530.00 | 527.50 | 530.00 | 0.3K |
| 10:30 | 527.55 | 528.40 | 527.55 | 528.40 | 0.2K |
| 10:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:40 | 532.00 | 532.00 | 530.50 | 532.00 | 0.7K |
| 10:45 | 532.00 | 533.55 | 531.45 | 533.55 | 0.3K |
| 10:50 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 10:55 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 11:05 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 11:10 | 533.75 | 533.75 | 530.30 | 530.30 | 0.0K |
| 11:15 | 532.75 | 532.75 | 530.00 | 530.00 | 0.1K |
| 11:20 | 530.35 | 531.80 | 530.35 | 531.80 | 0.0K |
| 11:25 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 11:30 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:35 | 531.35 | 531.35 | 531.35 | 531.35 | 0.0K |
| 11:40 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 11:45 | 532.05 | 532.05 | 531.40 | 531.50 | 0.0K |
| 11:50 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0K |
| 11:55 | 530.70 | 530.70 | 530.70 | 530.70 | 0.0K |
| 12:00 | 530.00 | 530.65 | 529.05 | 530.65 | 0.0K |
| 12:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:10 | 530.05 | 530.05 | 529.00 | 529.00 | 0.0K |
| 12:15 | 529.20 | 530.55 | 529.20 | 530.55 | 0.1K |
| 12:20 | 529.05 | 529.05 | 528.90 | 528.90 | 0.0K |
| 12:25 | 528.90 | 528.90 | 528.90 | 528.90 | 0.0K |
| 12:30 | 528.85 | 534.55 | 528.85 | 534.55 | 0.2K |
| 12:35 | 534.40 | 534.40 | 532.75 | 532.75 | 0.0K |
| 12:45 | 533.55 | 533.55 | 533.55 | 533.55 | 0.0K |
| 12:50 | 532.80 | 532.85 | 530.00 | 530.55 | 0.1K |
| 12:55 | 532.70 | 532.70 | 532.70 | 532.70 | 0.0K |
| 13:10 | 533.35 | 533.35 | 533.35 | 533.35 | 0.0K |
| 13:15 | 533.05 | 533.05 | 532.95 | 532.95 | 0.1K |
| 13:25 | 533.35 | 533.35 | 533.35 | 533.35 | 0.0K |
| 13:30 | 532.15 | 532.15 | 532.15 | 532.15 | 0.0K |
| 13:40 | 530.50 | 531.30 | 530.50 | 531.30 | 0.1K |
| 13:45 | 531.30 | 531.70 | 531.30 | 531.30 | 0.0K |
| 13:50 | 532.55 | 532.55 | 532.55 | 532.55 | 0.1K |
| 13:55 | 529.50 | 529.95 | 529.50 | 529.95 | 0.1K |
| 14:05 | 530.90 | 530.90 | 530.90 | 530.90 | 0.0K |
| 14:10 | 530.85 | 530.85 | 528.15 | 528.15 | 0.0K |
| 14:20 | 531.55 | 531.55 | 531.55 | 531.55 | 0.0K |
| 14:25 | 532.20 | 532.20 | 529.90 | 529.90 | 0.0K |
| 14:35 | 529.80 | 529.80 | 529.80 | 529.80 | 0.0K |
| 14:40 | 531.00 | 531.00 | 529.80 | 530.85 | 0.0K |
| 14:45 | 530.75 | 530.90 | 528.85 | 529.65 | 0.3K |
| 14:50 | 531.35 | 531.35 | 531.35 | 531.35 | 0.1K |
| 14:55 | 530.00 | 530.90 | 529.15 | 530.45 | 0.2K |
| 15:00 | 529.20 | 530.70 | 529.20 | 529.70 | 0.3K |
| 15:05 | 531.50 | 533.40 | 531.50 | 533.40 | 0.1K |
| 15:10 | 532.10 | 533.85 | 531.50 | 533.85 | 0.1K |
| 15:15 | 533.35 | 535.10 | 530.60 | 531.55 | 0.6K |
| 15:20 | 534.20 | 535.05 | 532.35 | 533.00 | 0.2K |
| 15:25 | 533.55 | 536.30 | 529.25 | 531.85 | 0.1K |