Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.15 510.15 499.35 499.35 0.2K
09:20 499.90 499.90 494.45 494.45 0.0K
09:25 495.55 495.55 495.55 495.55 0.0K
09:30 495.75 495.75 495.75 495.75 0.0K
09:35 497.20 497.20 495.00 495.00 0.0K
09:45 495.90 495.90 495.90 495.90 0.0K
09:50 496.75 496.75 495.90 496.35 0.1K
09:55 495.30 495.30 495.30 495.30 0.0K
10:00 494.45 494.45 494.45 494.45 0.0K
10:15 493.55 493.55 492.25 492.25 0.2K
10:20 492.25 492.25 492.25 492.25 0.2K
10:25 492.85 494.05 492.85 494.05 0.0K
10:30 492.35 493.85 492.35 493.85 0.1K
10:35 493.80 493.80 493.80 493.80 0.0K
10:40 491.35 491.35 491.35 491.35 0.4K
10:45 492.00 492.00 491.90 491.90 0.0K
10:50 490.70 492.45 490.70 492.45 0.4K
10:55 493.40 493.40 493.40 493.40 0.0K
11:05 493.30 493.30 492.75 493.20 0.0K
11:15 491.80 491.80 491.80 491.80 0.0K
11:25 493.80 493.80 493.80 493.80 0.0K
11:30 494.20 495.50 494.20 495.50 0.2K
12:15 496.75 496.75 496.75 496.75 0.0K
12:20 495.85 495.85 495.85 495.85 0.0K
12:25 496.35 496.35 496.35 496.35 0.0K
12:35 497.20 497.30 497.20 497.30 0.1K
12:40 497.55 497.55 497.00 497.00 0.0K
12:45 497.20 497.20 497.20 497.20 0.0K
12:55 495.50 495.50 495.50 495.50 0.0K
13:05 496.30 496.30 496.30 496.30 0.0K
13:10 496.75 496.75 496.75 496.75 0.0K
13:20 495.50 495.50 495.00 495.00 0.0K
13:30 495.15 495.15 493.70 493.70 0.1K
13:35 494.35 494.35 494.35 494.35 0.0K
13:50 494.15 494.15 494.15 494.15 0.0K
13:55 494.00 494.05 494.00 494.05 0.0K
14:05 495.00 495.00 495.00 495.00 0.0K
14:25 495.00 495.00 495.00 495.00 0.1K
14:30 495.20 495.20 495.20 495.20 0.0K
14:40 494.10 495.15 494.10 495.15 0.0K
14:45 495.90 495.90 495.90 495.90 0.0K
15:00 495.95 495.95 495.95 495.95 0.0K
15:15 495.70 496.00 495.70 496.00 0.1K
15:20 496.80 498.90 496.80 498.90 0.1K
15:25 500.60 502.70 498.70 498.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available