1,303.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 508.50 | 512.00 | 507.75 | 507.75 | 0.2K |
| 09:20 | 511.95 | 513.30 | 511.95 | 512.85 | 0.1K |
| 09:25 | 512.75 | 512.85 | 510.40 | 510.40 | 0.1K |
| 09:30 | 512.05 | 512.05 | 510.80 | 510.80 | 0.0K |
| 09:35 | 511.95 | 511.95 | 508.75 | 508.75 | 0.2K |
| 09:40 | 510.00 | 510.00 | 509.05 | 509.05 | 0.1K |
| 09:45 | 509.95 | 509.95 | 509.10 | 509.10 | 0.0K |
| 09:50 | 511.05 | 511.05 | 510.60 | 510.60 | 0.5K |
| 09:55 | 510.60 | 510.60 | 506.85 | 506.85 | 0.1K |
| 10:00 | 508.70 | 509.00 | 508.70 | 509.00 | 0.0K |
| 10:05 | 506.45 | 506.60 | 505.90 | 506.60 | 0.2K |
| 10:10 | 507.10 | 510.70 | 507.10 | 510.00 | 0.2K |
| 10:15 | 510.30 | 510.95 | 510.30 | 510.95 | 0.1K |
| 10:25 | 508.75 | 508.85 | 508.75 | 508.85 | 0.1K |
| 10:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 10:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 10:55 | 511.00 | 511.00 | 510.90 | 510.90 | 0.1K |
| 11:00 | 511.75 | 513.00 | 511.75 | 513.00 | 0.1K |
| 11:05 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 11:10 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 11:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 11:20 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 11:35 | 510.95 | 510.95 | 510.95 | 510.95 | 0.0K |
| 11:40 | 511.00 | 512.10 | 511.00 | 512.10 | 0.0K |
| 11:45 | 512.00 | 515.00 | 511.65 | 515.00 | 0.4K |
| 11:50 | 513.65 | 513.65 | 513.65 | 513.65 | 0.0K |
| 12:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:10 | 515.00 | 515.00 | 514.80 | 514.95 | 0.4K |
| 12:15 | 516.00 | 516.00 | 515.95 | 516.00 | 0.1K |
| 12:20 | 516.00 | 516.00 | 515.95 | 516.00 | 0.0K |
| 12:25 | 516.00 | 516.00 | 515.80 | 515.80 | 0.0K |
| 12:30 | 515.05 | 517.65 | 515.05 | 517.65 | 0.6K |
| 12:35 | 515.80 | 516.85 | 515.70 | 516.80 | 0.2K |
| 12:40 | 516.80 | 516.80 | 516.80 | 516.80 | 0.0K |
| 12:45 | 516.80 | 516.80 | 516.80 | 516.80 | 0.1K |
| 12:50 | 516.80 | 516.80 | 516.80 | 516.80 | 0.0K |
| 12:55 | 516.75 | 516.75 | 516.75 | 516.75 | 0.0K |
| 13:00 | 516.75 | 516.75 | 516.70 | 516.75 | 0.0K |
| 13:05 | 516.75 | 517.50 | 516.75 | 517.50 | 0.0K |
| 13:25 | 516.10 | 516.10 | 515.95 | 515.95 | 0.1K |
| 13:40 | 514.60 | 514.60 | 514.60 | 514.60 | 0.0K |
| 13:45 | 515.25 | 515.25 | 513.20 | 513.80 | 0.0K |
| 13:55 | 511.85 | 513.55 | 511.85 | 512.55 | 0.1K |
| 14:00 | 512.85 | 512.85 | 512.05 | 512.15 | 0.5K |
| 14:05 | 512.15 | 512.15 | 512.15 | 512.15 | 0.0K |
| 14:10 | 513.80 | 513.80 | 513.80 | 513.80 | 0.0K |
| 14:15 | 513.80 | 513.80 | 512.55 | 512.55 | 0.3K |
| 14:25 | 512.70 | 512.70 | 512.70 | 512.70 | 0.0K |
| 14:40 | 513.10 | 513.85 | 513.10 | 513.85 | 0.4K |
| 14:45 | 513.85 | 516.55 | 513.85 | 516.55 | 0.1K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:55 | 515.85 | 515.85 | 515.85 | 515.85 | 0.0K |
| 15:00 | 515.05 | 515.05 | 514.30 | 515.05 | 0.0K |
| 15:05 | 515.05 | 515.05 | 514.25 | 515.00 | 0.1K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 514.80 | 514.95 | 514.40 | 514.50 | 0.2K |
| 15:20 | 514.50 | 515.55 | 513.70 | 515.55 | 0.5K |
| 15:25 | 515.50 | 515.60 | 514.80 | 514.80 | 0.1K |