Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 547.45 547.45 539.05 539.05 0.1K
09:20 539.60 539.60 538.45 538.45 0.0K
09:25 539.30 539.30 539.30 539.30 0.3K
09:35 539.55 539.55 539.55 539.55 0.1K
09:50 538.95 538.95 538.95 538.95 0.0K
10:00 536.35 537.35 536.35 537.35 0.0K
10:05 537.80 537.80 537.80 537.80 0.0K
10:15 536.25 536.25 536.15 536.15 0.0K
10:40 537.80 539.00 537.80 539.00 0.1K
10:55 538.60 538.60 538.60 538.60 0.0K
11:05 537.70 537.70 537.70 537.70 0.0K
11:15 540.10 540.10 540.10 540.10 0.0K
11:25 540.05 540.05 540.05 540.05 0.0K
11:40 540.25 540.25 538.75 539.95 0.0K
11:50 538.10 538.10 538.10 538.10 0.0K
11:55 537.75 539.60 537.75 539.60 0.0K
12:05 539.60 539.60 539.60 539.60 0.0K
12:35 540.45 540.45 540.45 540.45 0.0K
12:55 541.30 541.95 541.30 541.95 0.0K
13:05 542.50 542.50 542.50 542.50 0.0K
13:25 541.55 543.45 541.55 543.45 0.0K
13:30 543.30 543.30 542.10 542.10 0.0K
13:50 543.00 543.00 543.00 543.00 0.0K
13:55 542.05 542.05 542.05 542.05 0.1K
14:10 543.95 543.95 543.95 543.95 0.0K
14:40 543.50 543.50 543.50 543.50 0.0K
14:45 544.00 544.00 544.00 544.00 0.3K
14:55 545.25 545.25 544.10 544.10 0.0K
15:05 543.85 543.85 542.55 542.55 0.0K
15:10 543.95 543.95 543.95 543.95 0.0K
15:15 543.10 543.10 542.05 542.05 0.1K
15:20 542.75 542.75 540.90 541.60 0.0K
15:25 540.00 542.50 540.00 542.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available