Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 551.10 551.10 543.00 543.00 0.1K
09:20 546.35 546.35 546.35 546.35 0.0K
09:35 545.90 545.90 544.65 544.65 0.1K
09:45 545.75 545.75 545.75 545.75 0.0K
09:55 545.75 545.75 545.75 545.75 0.0K
10:05 545.75 545.75 545.75 545.75 0.0K
10:10 544.35 546.00 544.35 546.00 0.0K
10:20 548.00 548.00 548.00 548.00 0.0K
10:25 549.95 550.00 549.95 550.00 0.0K
10:35 550.00 550.00 550.00 550.00 0.1K
10:40 550.00 550.00 550.00 550.00 0.3K
11:15 552.45 552.45 551.10 551.10 0.0K
11:20 551.15 551.15 550.95 550.95 0.0K
11:35 548.90 548.90 548.90 548.90 0.0K
11:40 549.55 549.55 549.55 549.55 0.0K
12:00 550.80 550.80 549.25 549.25 0.0K
12:10 552.00 552.00 550.85 550.85 0.3K
12:20 553.90 553.90 553.90 553.90 0.0K
12:25 554.20 554.20 554.20 554.20 0.0K
13:10 554.75 554.75 554.75 554.75 0.0K
13:15 554.15 554.15 554.15 554.15 0.0K
13:40 553.95 553.95 553.95 553.95 0.0K
13:45 555.00 555.90 555.00 555.90 0.2K
13:50 558.60 558.60 558.60 558.60 0.1K
13:55 557.10 557.10 557.10 557.10 0.0K
14:05 556.30 556.30 556.30 556.30 0.0K
14:10 556.00 556.00 556.00 556.00 0.0K
14:20 556.00 556.00 556.00 556.00 0.0K
14:30 557.00 557.00 557.00 557.00 0.2K
14:40 557.00 557.00 557.00 557.00 0.2K
14:45 555.00 555.00 555.00 555.00 0.1K
14:50 554.15 554.15 554.15 554.15 0.1K
15:15 552.30 552.30 552.30 552.30 0.0K
15:20 554.65 554.65 553.70 553.70 0.0K
15:25 555.70 555.70 553.55 553.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available