Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 533.65 533.65 533.65 533.65 0.0K
09:20 528.10 529.15 527.10 527.10 0.0K
09:25 525.00 525.05 524.65 525.05 0.1K
09:30 529.85 533.05 529.85 533.05 0.2K
09:35 531.75 534.15 531.75 534.15 0.1K
09:40 532.45 532.45 529.50 530.45 0.2K
09:45 530.45 530.45 530.45 530.45 0.0K
09:50 530.45 530.45 530.45 530.45 0.0K
09:55 530.40 530.40 530.40 530.40 0.1K
10:00 532.10 532.40 532.10 532.40 0.0K
10:05 532.50 532.95 532.50 532.95 0.1K
10:10 533.80 533.80 533.80 533.80 0.0K
10:15 531.95 531.95 531.95 531.95 0.0K
10:25 529.85 529.85 529.85 529.85 0.0K
10:30 530.90 530.90 530.90 530.90 0.0K
10:35 532.80 533.80 532.80 533.80 0.0K
11:05 536.95 536.95 536.95 536.95 0.0K
11:10 533.80 533.80 533.80 533.80 0.0K
11:20 534.20 534.20 534.20 534.20 0.0K
11:40 534.20 534.20 534.20 534.20 0.0K
11:45 534.20 534.20 534.20 534.20 0.0K
11:50 534.20 534.20 533.65 533.65 0.0K
12:00 534.20 534.20 534.20 534.20 0.0K
12:20 534.20 534.20 534.20 534.20 0.0K
12:25 534.20 534.20 533.00 533.00 0.0K
12:40 533.70 533.70 533.70 533.70 0.0K
12:55 532.00 532.00 532.00 532.00 0.0K
13:00 533.35 533.35 532.75 532.75 0.0K
13:15 530.70 535.40 530.70 535.40 0.3K
14:05 534.95 534.95 534.95 534.95 0.1K
14:10 536.25 536.25 536.25 536.25 0.0K
14:30 537.60 537.60 536.15 536.15 0.0K
14:35 534.95 537.80 534.95 537.80 0.1K
14:40 537.25 537.40 537.25 537.40 0.0K
14:45 537.10 537.10 535.55 535.55 0.1K
15:15 534.25 535.40 533.40 535.40 0.0K
15:20 535.40 538.40 535.40 538.30 0.1K
15:25 537.90 537.90 535.95 535.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available