Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 517.50 517.50 517.50 517.50 0.0K
09:25 517.30 517.30 516.10 516.10 0.0K
09:30 517.25 517.25 517.25 517.25 0.0K
09:35 518.90 518.90 518.90 518.90 0.0K
09:40 520.90 520.90 520.90 520.90 0.0K
10:00 524.95 524.95 524.95 524.95 0.0K
10:15 523.60 523.60 522.80 522.80 0.1K
10:20 519.20 519.35 518.90 518.90 0.2K
10:25 518.90 518.90 518.00 518.00 0.0K
10:30 518.85 518.85 518.85 518.85 0.0K
11:30 518.60 518.60 518.60 518.60 0.0K
11:45 518.60 518.60 518.60 518.60 0.2K
11:50 518.60 518.60 518.05 518.05 0.2K
11:55 518.90 518.90 518.90 518.90 0.0K
12:00 519.40 519.40 519.40 519.40 0.0K
12:10 518.85 518.85 517.70 517.70 0.0K
12:20 515.80 515.80 515.80 515.80 0.1K
12:30 515.00 515.10 515.00 515.10 0.0K
12:50 517.85 517.85 517.85 517.85 0.0K
13:15 516.45 516.45 516.45 516.45 0.0K
13:45 516.55 516.55 516.55 516.55 0.1K
14:05 515.00 515.00 515.00 515.00 0.0K
14:15 515.05 515.05 514.45 514.45 0.0K
14:20 513.55 513.55 513.55 513.55 0.0K
14:25 514.70 514.70 514.70 514.70 0.0K
14:30 512.20 512.20 512.20 512.20 0.0K
14:35 512.55 512.55 512.55 512.55 0.0K
14:40 512.85 512.85 512.15 512.15 0.0K
14:45 512.90 512.90 511.70 511.70 0.0K
14:50 510.90 510.90 510.90 510.90 0.0K
14:55 514.40 514.40 510.90 510.90 0.2K
15:00 508.65 510.90 508.65 510.90 0.2K
15:10 511.40 511.80 511.40 511.80 0.0K
15:15 510.05 511.40 510.05 510.20 0.0K
15:20 509.50 511.45 508.00 511.45 0.1K
15:25 512.00 515.35 510.10 510.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available