Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 526.80 532.30 526.80 532.30 0.0K
09:20 531.20 534.45 531.20 534.45 0.4K
09:25 535.40 535.40 535.40 535.40 0.0K
09:30 536.05 536.45 536.05 536.45 0.0K
09:35 530.45 535.50 530.45 531.20 0.4K
09:45 527.85 527.85 527.85 527.85 0.0K
09:50 520.65 525.80 520.65 521.10 0.6K
10:00 524.45 524.45 524.45 524.45 0.1K
10:10 523.80 523.80 523.80 523.80 0.0K
10:20 521.55 525.30 521.55 525.30 0.0K
10:25 526.40 526.40 525.20 525.45 0.0K
10:30 526.45 526.45 526.45 526.45 0.0K
10:35 526.60 528.10 526.60 528.10 0.0K
10:45 528.10 528.60 528.10 528.60 0.0K
10:50 531.85 531.85 531.85 531.85 0.0K
10:55 527.65 534.85 527.65 534.85 0.2K
11:00 533.50 538.15 533.50 538.15 0.1K
11:05 538.10 538.10 537.70 537.85 0.0K
11:10 539.00 547.00 539.00 542.95 1.1K
11:15 545.90 545.90 545.90 545.90 0.0K
11:20 543.75 543.75 543.75 543.75 0.0K
11:40 548.05 548.05 548.05 548.05 0.0K
11:50 544.20 545.05 544.20 545.05 0.0K
11:55 542.95 544.90 542.95 544.90 0.1K
12:00 545.00 546.00 545.00 546.00 1.1K
12:05 545.00 545.40 545.00 545.40 0.1K
12:10 545.00 546.35 543.65 545.55 0.8K
12:15 545.40 545.40 545.35 545.35 0.0K
12:20 547.40 547.40 547.40 547.40 0.0K
12:25 548.50 548.50 547.75 547.75 0.0K
12:30 548.60 548.60 548.60 548.60 0.0K
12:35 550.00 550.00 550.00 550.00 0.1K
12:40 547.55 548.10 546.50 546.50 0.0K
12:50 549.50 549.50 549.50 549.50 0.2K
13:00 545.15 545.15 545.15 545.15 0.0K
13:05 547.95 547.95 547.95 547.95 0.0K
13:10 544.35 546.95 544.35 546.40 0.3K
13:20 548.00 548.00 548.00 548.00 0.2K
13:45 546.20 548.25 545.70 545.70 0.1K
14:10 548.65 548.65 546.35 547.80 0.1K
14:25 545.80 548.45 545.80 546.50 0.3K
15:10 546.90 548.40 546.50 548.40 0.2K
15:15 549.75 549.75 548.95 549.35 0.2K
15:20 548.80 549.35 548.80 549.35 0.1K
15:25 548.50 549.35 548.35 548.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available