Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 553.90 556.85 553.90 556.85 0.3K
09:20 556.30 557.40 556.30 557.40 0.0K
09:25 556.00 556.10 556.00 556.10 0.0K
09:30 550.45 550.45 550.45 550.45 0.0K
09:35 551.00 554.20 551.00 553.50 0.4K
09:40 553.50 553.50 551.70 551.70 0.0K
09:45 552.45 552.45 552.45 552.45 0.0K
09:50 556.00 556.00 553.90 553.90 0.1K
10:10 560.00 560.00 560.00 560.00 0.5K
10:15 563.00 563.00 563.00 563.00 0.1K
10:30 568.70 568.70 568.70 568.70 0.0K
10:40 563.00 563.30 563.00 563.30 0.0K
10:45 564.55 564.55 563.25 563.25 0.0K
10:50 563.35 563.35 563.35 563.35 0.0K
11:10 565.25 565.25 562.00 562.00 0.0K
11:25 562.50 562.50 562.50 562.50 0.0K
11:30 565.25 565.25 565.25 565.25 0.8K
11:40 565.25 565.25 565.00 565.00 0.2K
11:50 565.25 565.25 565.25 565.25 0.1K
11:55 565.25 565.25 565.25 565.25 0.1K
12:05 567.45 567.45 567.45 567.45 0.0K
12:10 565.70 565.70 565.70 565.70 0.0K
12:15 566.45 566.45 566.45 566.45 0.1K
12:25 567.10 567.10 567.10 567.10 0.0K
12:30 567.10 567.10 567.10 567.10 0.0K
12:40 564.85 564.85 564.85 564.85 0.1K
13:05 565.00 565.00 564.00 564.00 0.0K
13:10 564.70 564.70 564.70 564.70 0.0K
13:25 564.95 564.95 564.95 564.95 0.0K
13:30 563.25 563.25 563.25 563.25 0.0K
14:00 565.20 565.20 565.20 565.20 0.1K
15:00 565.85 566.90 565.85 566.90 0.0K
15:10 570.00 570.00 568.90 568.90 0.0K
15:15 568.95 568.95 568.30 568.95 0.1K
15:20 565.40 565.40 564.90 565.10 0.0K
15:25 563.80 567.25 563.80 567.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available