Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 674.50 678.80 674.50 678.80 0.7K
09:20 678.80 682.35 670.30 670.65 3.3K
09:25 671.60 671.60 668.20 670.30 1.5K
09:30 671.05 678.25 670.30 678.25 0.4K
09:35 676.70 676.70 669.00 669.00 0.5K
09:40 669.00 673.35 667.90 673.35 0.6K
09:45 673.40 673.65 672.60 673.65 0.1K
09:50 670.70 670.70 669.30 669.30 0.2K
09:55 668.55 670.65 668.55 670.65 0.0K
10:00 665.40 665.40 665.00 665.00 0.5K
10:05 663.70 664.05 661.00 661.95 0.6K
10:10 660.20 664.05 660.20 662.55 0.4K
10:15 662.25 662.25 660.85 660.85 0.1K
10:20 662.25 662.45 660.05 661.00 0.2K
10:25 660.05 660.05 656.65 656.85 0.2K
10:30 659.05 659.35 656.65 656.65 0.1K
10:35 659.45 663.95 659.45 663.25 0.3K
10:40 663.25 663.70 663.25 663.70 0.1K
10:45 663.40 664.95 662.30 663.45 0.1K
10:50 663.45 663.45 663.45 663.45 0.0K
10:55 663.20 663.20 663.20 663.20 0.0K
11:00 665.15 665.25 664.05 664.05 0.0K
11:05 663.70 665.65 663.20 665.65 0.1K
11:10 663.15 663.25 663.15 663.25 0.1K
11:15 662.95 662.95 662.95 662.95 0.0K
11:20 663.60 663.60 662.90 662.90 0.0K
11:25 663.60 663.60 663.60 663.60 0.0K
11:30 663.65 663.65 663.65 663.65 0.0K
11:35 664.95 665.00 662.60 663.90 0.2K
11:40 663.00 663.00 663.00 663.00 0.0K
11:45 663.90 663.90 663.90 663.90 0.0K
11:55 663.85 663.85 663.85 663.85 0.0K
12:10 664.80 665.95 664.80 665.95 0.1K
12:15 665.65 665.65 664.15 664.15 0.3K
12:25 664.35 664.35 664.35 664.35 0.0K
12:30 664.35 664.60 664.35 664.60 0.0K
12:35 663.25 663.60 662.55 662.55 0.1K
12:40 664.10 664.10 664.10 664.10 0.0K
12:45 665.15 665.15 662.95 662.95 0.1K
12:50 662.95 664.55 662.95 664.00 0.0K
13:00 663.15 663.15 663.15 663.15 0.0K
13:05 664.80 664.80 664.80 664.80 0.0K
13:10 664.55 664.80 663.40 664.80 0.0K
13:15 664.55 664.55 664.55 664.55 0.0K
13:25 664.35 664.65 664.00 664.65 0.3K
13:35 664.65 664.65 663.10 663.10 0.1K
13:45 663.60 663.60 663.60 663.60 0.0K
13:50 664.70 664.70 664.70 664.70 0.0K
13:55 664.25 664.25 664.25 664.25 0.0K
14:00 664.25 664.25 664.25 664.25 0.0K
14:10 663.60 663.60 663.60 663.60 0.0K
14:15 662.00 662.00 660.40 660.85 0.1K
14:20 660.45 662.20 660.45 662.20 0.1K
14:25 662.20 662.25 662.15 662.15 0.0K
14:30 661.00 661.00 660.50 660.50 0.2K
14:35 662.10 662.10 660.30 661.00 1.2K
14:40 662.40 662.40 662.40 662.40 0.0K
14:45 662.90 662.90 662.00 662.00 0.0K
14:50 661.80 661.80 661.80 661.80 0.1K
14:55 663.10 664.70 663.10 664.50 0.1K
15:00 664.10 665.50 664.10 665.50 0.1K
15:05 665.50 667.45 664.75 666.00 0.2K
15:10 665.95 665.95 665.90 665.90 0.0K
15:15 664.15 664.25 664.15 664.25 0.1K
15:20 663.95 664.75 663.50 663.50 0.2K
15:25 664.45 666.00 664.45 664.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available