Lumax AutoTech

LUAT
🏛️ india →
1,303.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 812.00 849.70 807.20 849.70 8.2K
09:20 849.70 853.60 840.00 851.35 7.6K
09:25 848.55 868.00 848.55 863.90 4.7K
09:30 864.05 868.25 854.65 857.60 4.1K
09:35 856.00 870.65 856.00 865.65 5.5K
09:40 867.25 869.95 858.85 868.55 5.1K
09:45 868.85 877.65 868.85 870.70 4.3K
09:50 871.85 878.35 865.60 875.00 3.2K
09:55 874.75 877.00 870.00 875.30 0.7K
10:00 872.75 887.85 872.75 887.45 3.6K
10:05 889.45 898.55 889.45 892.50 5.1K
10:10 892.50 897.00 892.50 893.40 3.5K
10:15 892.50 901.65 892.50 899.20 10.8K
10:20 895.25 897.20 892.50 895.30 2.4K
10:25 896.50 897.00 886.65 889.60 7.1K
10:30 892.05 892.05 883.45 887.15 1.0K
10:35 888.00 892.55 883.45 886.35 0.9K
10:40 885.85 890.50 884.55 889.45 0.4K
10:45 889.30 893.65 887.00 893.65 0.5K
10:50 893.25 901.20 893.25 897.50 2.3K
10:55 896.25 898.10 890.80 895.90 1.1K
11:00 902.95 902.95 894.55 896.00 1.6K
11:05 896.15 897.20 891.85 897.05 1.4K
11:10 897.50 898.00 890.95 890.95 1.6K
11:15 890.00 892.55 885.35 890.85 1.8K
11:20 892.05 892.05 889.00 889.95 0.1K
11:25 890.75 890.95 886.10 887.00 0.7K
11:30 887.10 889.35 887.00 889.10 0.2K
11:35 891.00 891.25 889.65 890.60 0.1K
11:40 889.35 889.35 882.70 884.00 0.6K
11:45 883.70 887.20 882.70 882.70 0.8K
11:50 881.80 882.70 876.85 882.70 9.1K
11:55 882.70 882.70 876.85 876.85 1.3K
12:00 878.30 880.00 877.95 880.00 5.5K
12:05 879.25 879.90 873.30 873.30 2.9K
12:10 873.15 875.45 872.35 873.30 3.9K
12:15 874.70 874.70 870.40 874.15 2.7K
12:20 875.05 875.05 871.70 871.70 0.4K
12:25 871.80 873.65 871.80 873.65 0.2K
12:30 872.00 872.20 866.45 872.20 1.4K
12:35 871.10 871.55 864.60 864.60 2.8K
12:40 865.15 867.10 861.50 863.95 2.3K
12:45 861.65 872.00 860.35 871.45 1.1K
12:50 871.10 872.80 866.85 872.00 0.7K
12:55 872.00 872.00 866.35 868.50 1.8K
13:00 867.55 870.30 866.30 870.30 0.2K
13:05 870.00 870.20 868.75 870.20 0.3K
13:10 868.95 869.60 868.70 868.70 0.1K
13:15 866.40 867.20 863.75 864.90 1.1K
13:20 864.90 867.20 864.90 866.15 0.6K
13:25 865.50 865.50 862.50 864.20 1.0K
13:30 864.20 864.35 862.10 862.10 0.1K
13:35 863.50 865.00 863.50 865.00 0.2K
13:40 865.00 866.75 864.65 866.75 0.5K
13:45 865.70 865.70 864.35 864.80 0.1K
13:50 864.80 868.35 864.05 865.55 2.9K
13:55 867.00 867.45 864.10 865.50 0.2K
14:00 865.80 873.45 864.75 873.45 2.8K
14:05 872.20 872.20 867.65 869.55 2.0K
14:10 869.55 869.70 869.15 869.70 0.0K
14:15 870.00 870.00 870.00 870.00 1.7K
14:20 871.95 871.95 869.00 869.00 0.0K
14:25 873.35 873.35 869.00 869.00 0.3K
14:30 869.00 870.00 864.70 869.80 1.3K
14:35 870.00 870.00 869.00 869.35 0.3K
14:40 870.60 872.30 870.60 872.30 0.4K
14:45 872.75 873.35 870.70 872.90 0.5K
14:50 873.15 873.35 871.50 871.50 0.6K
14:55 871.50 871.65 871.50 871.55 0.1K
15:00 871.75 873.45 867.95 873.45 2.0K
15:05 874.00 885.50 874.00 879.00 9.4K
15:10 879.95 906.05 879.75 905.85 6.6K
15:15 903.00 917.55 893.90 916.70 7.0K
15:20 918.25 918.25 901.00 901.20 4.4K
15:25 902.70 902.85 893.50 893.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available